Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YX62 20991231 158.7744 | P1YX62 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.90% | 2.575 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.705 | 2.605 | 2.755 | 2.575 | 2.625 |
P1YX62 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YX62 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.855 | -0.10 | -3.38% | 2.91 | 2.995 | 2.74 | 0 |
| 23 May 2024 | 2.955 | 0.30 | 11.09% | 2.875 | 2.985 | 2.825 | 0 |
| 22 May 2024 | 2.66 | -0.33 | -11.04% | 2.905 | 2.95 | 2.61 | 0 |
| 21 May 2024 | 2.99 | 0.03 | 0.84% | 3.06 | 3.12 | 2.965 | 0 |
| 18 May 2024 | 2.965 | -0.13 | -4.05% | 2.955 | 3.00 | 2.93 | 0 |
| 17 May 2024 | 3.09 | -0.02 | -0.64% | 3.19 | 3.22 | 3.08 | 0 |
| 16 May 2024 | 3.11 | 0.01 | 0.32% | 3.26 | 3.32 | 2.835 | 0 |
| 15 May 2024 | 3.10 | 0.00 | 0.00% | 3.23 | 3.26 | 2.935 | 0 |
| 14 May 2024 | 3.10 | -0.20 | -6.06% | 3.36 | 3.39 | 3.09 | 0 |
| 11 May 2024 | 3.30 | -0.26 | -7.30% | 3.56 | 3.60 | 3.28 | 0 |
| 10 May 2024 | 3.56 | 0.25 | 7.55% | 3.36 | 3.56 | 3.29 | 0 |
| 09 May 2024 | 3.31 | -0.12 | -3.50% | 3.48 | 3.49 | 3.21 | 1,000 |
| 08 May 2024 | 3.43 | 0.21 | 6.52% | 3.41 | 3.51 | 3.35 | 0 |
| 07 May 2024 | 3.22 | 0.07 | 2.22% | 3.21 | 3.26 | 3.09 | 0 |
| 04 May 2024 | 3.15 | 0.39 | 13.92% | 3.13 | 3.36 | 3.02 | 1,800 |
| 03 May 2024 | 2.765 | 0.15 | 5.53% | 2.73 | 2.93 | 2.705 | 1,000 |
| 01 May 2024 | 2.62 | -0.02 | -0.76% | 2.95 | 2.95 | 2.605 | 0 |
| 30 Apr 2024 | 2.64 | 0.08 | 2.92% | 2.74 | 3.03 | 2.59 | 1,000 |
| 27 Apr 2024 | 2.565 | 0.74 | 40.55% | 2.67 | 2.74 | 2.325 | 0 |
| 26 Apr 2024 | 1.825 | -0.59 | -24.27% | 1.925 | 2.09 | 1.675 | 0 |
| 25 Apr 2024 | 2.41 | -0.10 | -3.79% | 2.745 | 2.795 | 2.40 | 0 |
