Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YXB1 20991231 396.2177 | P1YXB1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.42% | 7.83 | 04:31:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.19 | 7.57 | 8.52 | 7.72 |
P1YXB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 8.19 | 0.55 | 7.20% | 7.56 | 8.27 | 7.48 | 0 |
| 22 May 2024 | 7.64 | -0.40 | -4.98% | 7.97 | 8.07 | 7.59 | 0 |
| 21 May 2024 | 8.04 | 0.01 | 0.12% | 8.26 | 8.32 | 7.89 | 0 |
| 18 May 2024 | 8.03 | -0.44 | -5.19% | 8.43 | 8.46 | 7.89 | 0 |
| 17 May 2024 | 8.47 | 0.11 | 1.32% | 9.20 | 9.23 | 8.40 | 0 |
| 16 May 2024 | 8.36 | 0.21 | 2.58% | 8.32 | 8.77 | 8.13 | 1,100 |
| 15 May 2024 | 8.15 | 0.42 | 5.43% | 7.82 | 8.15 | 7.36 | 0 |
| 14 May 2024 | 7.73 | -0.53 | -6.42% | 8.74 | 8.74 | 7.47 | 0 |
| 11 May 2024 | 8.26 | -0.35 | -4.07% | 8.86 | 9.03 | 8.16 | 0 |
| 10 May 2024 | 8.61 | 0.15 | 1.77% | 8.35 | 8.62 | 8.01 | 0 |
| 09 May 2024 | 8.46 | 0.40 | 4.96% | 8.06 | 8.56 | 7.71 | 0 |
| 08 May 2024 | 8.06 | 0.98 | 13.84% | 7.79 | 8.06 | 7.44 | 500 |
| 07 May 2024 | 7.08 | 0.67 | 10.45% | 6.84 | 7.13 | 6.65 | 200 |
| 04 May 2024 | 6.41 | 1.18 | 22.56% | 5.77 | 6.57 | 5.50 | 0 |
| 03 May 2024 | 5.23 | 0.15 | 2.95% | 5.56 | 5.94 | 4.85 | 0 |
| 01 May 2024 | 5.08 | 0.28 | 5.83% | 4.78 | 5.39 | 4.41 | 250 |
| 30 Apr 2024 | 4.80 | -0.65 | -11.93% | 6.15 | 6.15 | 4.79 | 0 |
| 27 Apr 2024 | 5.45 | 1.10 | 25.29% | 6.19 | 6.49 | 4.75 | 2,500 |
| 26 Apr 2024 | 4.35 | -6.01 | -58.01% | 3.38 | 5.78 | 3.20 | 1,145 |
| 25 Apr 2024 | 10.36 | -0.07 | -0.67% | 12.04 | 12.31 | 10.31 | 1,495 |
| 24 Apr 2024 | 10.43 | 1.30 | 14.24% | 9.71 | 10.97 | 9.70 | 2,450 |
