Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YXN6 20351221 37274.01 | P1YXN6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0325 | -11.69% | 0.2455 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.282 | 0.255 | 0.283 | 0.2455 | 0.278 |
P1YXN6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.2805 | 0.00 | 0.00% | 0.31 | 0.31 | 0.2775 | 0 |
| 24 May 2024 | 0.2805 | -0.0015 | -0.53% | 0.2785 | 0.292 | 0.266 | 0 |
| 23 May 2024 | 0.282 | 0.013 | 4.83% | 0.266 | 0.2885 | 0.266 | 1,000 |
| 22 May 2024 | 0.269 | 0.023 | 9.35% | 0.255 | 0.292 | 0.253 | 6,500 |
| 21 May 2024 | 0.246 | 0.0065 | 2.71% | 0.2235 | 0.2465 | 0.22 | 0 |
| 18 May 2024 | 0.2395 | 0.002 | 0.84% | 0.2465 | 0.2465 | 0.2335 | 0 |
| 17 May 2024 | 0.2375 | -0.005 | -2.06% | 0.2325 | 0.246 | 0.2325 | 10,500 |
| 16 May 2024 | 0.2425 | -0.021 | -7.97% | 0.253 | 0.26 | 0.2425 | 125 |
| 15 May 2024 | 0.2635 | -0.034 | -11.43% | 0.299 | 0.30 | 0.261 | 125 |
| 14 May 2024 | 0.2975 | -0.0175 | -5.56% | 0.305 | 0.315 | 0.297 | 125 |
| 11 May 2024 | 0.315 | -0.031 | -8.96% | 0.336 | 0.336 | 0.305 | 125 |
| 10 May 2024 | 0.346 | -0.019 | -5.21% | 0.364 | 0.377 | 0.346 | 0 |
| 09 May 2024 | 0.365 | 0.01 | 2.82% | 0.358 | 0.38 | 0.352 | 0 |
| 08 May 2024 | 0.355 | -0.027 | -7.07% | 0.369 | 0.371 | 0.342 | 125 |
| 07 May 2024 | 0.382 | -0.032 | -7.73% | 0.406 | 0.41 | 0.375 | 125 |
| 04 May 2024 | 0.414 | 0.012 | 2.99% | 0.393 | 0.423 | 0.386 | 0 |
| 03 May 2024 | 0.402 | 0.002 | 0.50% | 0.396 | 0.405 | 0.382 | 15,000 |
| 01 May 2024 | 0.40 | 0.051 | 14.61% | 0.351 | 0.403 | 0.344 | 375 |
| 30 Apr 2024 | 0.349 | -0.005 | -1.41% | 0.338 | 0.359 | 0.337 | 125 |
