Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YXP1 20351221 17.8083 | P1YXP1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.115 | -4.64% | 2.365 | 03:14:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.435 | 2.19 | 2.575 | 2.48 |
P1YXP1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.515 | 0.11 | 4.36% | 2.56 | 2.56 | 2.41 | 0 |
| 06 Jun 2024 | 2.41 | 0.26 | 12.09% | 2.315 | 2.595 | 2.28 | 0 |
| 05 Jun 2024 | 2.15 | -0.25 | -10.42% | 2.415 | 2.415 | 2.05 | 0 |
| 04 Jun 2024 | 2.40 | -0.07 | -2.83% | 2.675 | 2.83 | 2.365 | 0 |
| 01 Jun 2024 | 2.47 | -0.21 | -7.66% | 2.77 | 2.785 | 2.395 | 0 |
| 31 May 2024 | 2.675 | 0.12 | 4.70% | 2.48 | 2.895 | 2.47 | 0 |
| 30 May 2024 | 2.555 | -0.37 | -12.65% | 2.90 | 2.915 | 2.395 | 0 |
| 29 May 2024 | 2.925 | -0.21 | -6.55% | 3.24 | 3.25 | 2.755 | 0 |
| 28 May 2024 | 3.13 | 0.35 | 12.59% | 2.93 | 3.13 | 2.905 | 0 |
| 25 May 2024 | 2.78 | 0.10 | 3.73% | 2.595 | 2.865 | 2.595 | 0 |
| 24 May 2024 | 2.68 | 0.05 | 1.90% | 2.795 | 2.985 | 2.605 | 0 |
| 23 May 2024 | 2.63 | -0.06 | -2.23% | 2.415 | 2.71 | 2.375 | 0 |
| 22 May 2024 | 2.69 | -0.23 | -7.72% | 2.885 | 2.90 | 2.645 | 0 |
| 21 May 2024 | 2.915 | -0.20 | -6.27% | 3.28 | 3.28 | 2.915 | 0 |
| 18 May 2024 | 3.11 | -0.31 | -9.06% | 3.38 | 3.40 | 3.05 | 0 |
| 17 May 2024 | 3.42 | -0.21 | -5.79% | 3.74 | 3.74 | 3.20 | 0 |
| 16 May 2024 | 3.63 | -0.13 | -3.46% | 3.96 | 4.03 | 3.52 | 200 |
| 15 May 2024 | 3.76 | 0.38 | 11.24% | 3.36 | 3.85 | 3.36 | 300 |
| 14 May 2024 | 3.38 | 0.83 | 32.55% | 2.815 | 3.38 | 2.65 | 0 |
| 11 May 2024 | 2.55 | -0.06 | -2.11% | 2.47 | 2.72 | 2.395 | 0 |
| 10 May 2024 | 2.605 | 0.46 | 21.45% | 2.295 | 2.605 | 2.215 | 0 |
| 09 May 2024 | 2.145 | -0.39 | -15.22% | 2.565 | 2.58 | 1.975 | 150 |
| 08 May 2024 | 2.53 | -0.02 | -0.78% | 2.65 | 2.665 | 2.455 | 0 |
