Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YXQ9 20240522 2.5 | P1YXQ9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.051 |
P1YXQ9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 22 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 21 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 18 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 17 May 2024 | 0.051 | -0.0995 | -66.11% | 0.1105 | 0.123 | 0.0315 | 2,512 |
| 16 May 2024 | 0.1505 | 0.0295 | 24.38% | 0.156 | 0.184 | 0.12 | 12,112 |
| 15 May 2024 | 0.121 | -0.0625 | -34.06% | 0.15 | 0.1875 | 0.1185 | 15,400 |
| 14 May 2024 | 0.1835 | -0.0265 | -12.62% | 0.244 | 0.2635 | 0.181 | 0 |
| 11 May 2024 | 0.21 | -0.0065 | -3.00% | 0.1885 | 0.235 | 0.1835 | 0 |
| 10 May 2024 | 0.2165 | -0.053 | -19.67% | 0.296 | 0.33 | 0.207 | 0 |
| 09 May 2024 | 0.2695 | -0.018 | -6.26% | 0.279 | 0.2965 | 0.2335 | 0 |
| 08 May 2024 | 0.2875 | 0.015 | 5.50% | 0.316 | 0.342 | 0.2705 | 0 |
| 07 May 2024 | 0.2725 | -0.0965 | -26.15% | 0.337 | 0.348 | 0.267 | 0 |
| 04 May 2024 | 0.369 | -0.089 | -19.43% | 0.453 | 0.456 | 0.365 | 0 |
| 03 May 2024 | 0.458 | 0.011 | 2.46% | 0.513 | 0.514 | 0.448 | 0 |
| 01 May 2024 | 0.447 | -0.014 | -3.04% | 0.42 | 0.453 | 0.396 | 0 |
| 30 Apr 2024 | 0.461 | -0.076 | -14.15% | 0.513 | 0.545 | 0.461 | 0 |
| 27 Apr 2024 | 0.537 | 0.037 | 7.40% | 0.484 | 0.555 | 0.482 | 0 |
| 26 Apr 2024 | 0.50 | 0.019 | 3.95% | 0.494 | 0.535 | 0.492 | 0 |
| 25 Apr 2024 | 0.481 | 0.057 | 13.44% | 0.376 | 0.481 | 0.371 | 0 |
| 24 Apr 2024 | 0.424 | -0.014 | -3.20% | 0.425 | 0.46 | 0.407 | 0 |
