Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YXV9 20240620 46000 | P1YXV9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.47% | 62.92 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.72 | 61.57 | 62.92 | 62.92 | 63.22 |
P1YXV9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 61.82 | 1.75 | 2.91% | 62.72 | 62.92 | 61.57 | 0 |
| 24 May 2024 | 60.07 | 4.40 | 7.90% | 56.77 | 60.17 | 56.22 | 0 |
| 23 May 2024 | 55.67 | 0.50 | 0.91% | 55.07 | 56.02 | 55.07 | 0 |
| 22 May 2024 | 55.17 | 2.00 | 3.76% | 55.47 | 55.72 | 54.97 | 0 |
| 21 May 2024 | 53.17 | -1.55 | -2.83% | 53.47 | 54.62 | 53.17 | 0 |
| 18 May 2024 | 54.72 | 1.10 | 2.05% | 55.12 | 55.37 | 54.47 | 0 |
| 17 May 2024 | 53.62 | -1.80 | -3.25% | 54.17 | 54.85 | 53.37 | 0 |
| 16 May 2024 | 55.42 | -3.80 | -6.42% | 57.97 | 58.22 | 55.42 | 0 |
| 15 May 2024 | 59.22 | 0.80 | 1.37% | 59.42 | 59.82 | 58.57 | 0 |
| 14 May 2024 | 58.42 | -0.70 | -1.18% | 58.62 | 58.77 | 57.42 | 0 |
| 11 May 2024 | 59.12 | -1.90 | -3.11% | 59.22 | 59.27 | 58.12 | 0 |
| 10 May 2024 | 61.02 | -2.70 | -4.24% | 63.32 | 64.02 | 60.92 | 0 |
| 09 May 2024 | 63.72 | -0.10 | -0.16% | 64.67 | 65.32 | 63.72 | 0 |
| 08 May 2024 | 63.82 | -1.90 | -2.89% | 64.62 | 64.67 | 63.52 | 0 |
| 07 May 2024 | 65.72 | -1.30 | -1.94% | 65.92 | 65.92 | 64.52 | 0 |
| 04 May 2024 | 67.02 | -5.10 | -7.07% | 68.37 | 68.62 | 65.17 | 0 |
| 03 May 2024 | 72.12 | 0.35 | 0.49% | 72.02 | 73.62 | 71.37 | 0 |
| 01 May 2024 | 71.77 | 2.35 | 3.39% | 69.37 | 72.02 | 68.77 | 0 |
| 30 Apr 2024 | 69.42 | -1.55 | -2.18% | 68.92 | 69.87 | 68.92 | 0 |
| 27 Apr 2024 | 70.97 | -2.50 | -3.40% | 70.57 | 71.67 | 69.67 | 0 |
| 26 Apr 2024 | 73.47 | 4.40 | 6.37% | 68.77 | 74.52 | 68.32 | 0 |
