Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YXW7 20240619 5600 | P1YXW7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.86 | 5.56 | 5.86 | 5.58 | 5.89 |
P1YXW7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 5.59 | 0.00 | 0.00% | 5.86 | 5.86 | 5.56 | 0 |
24 May 2024 | 5.59 | -0.09 | -1.58% | 5.54 | 5.69 | 5.32 | 0 |
23 May 2024 | 5.68 | 0.22 | 4.03% | 5.42 | 5.72 | 5.41 | 0 |
22 May 2024 | 5.46 | 0.21 | 4.00% | 5.33 | 5.64 | 5.31 | 0 |
21 May 2024 | 5.25 | -0.15 | -2.78% | 5.33 | 5.36 | 5.18 | 0 |
18 May 2024 | 5.40 | 0.08 | 1.50% | 5.46 | 5.63 | 5.35 | 0 |
17 May 2024 | 5.32 | 0.26 | 5.14% | 4.98 | 5.32 | 4.98 | 0 |
16 May 2024 | 5.06 | -0.18 | -3.44% | 5.15 | 5.30 | 5.04 | 0 |
15 May 2024 | 5.24 | -0.03 | -0.57% | 5.28 | 5.37 | 5.23 | 0 |
14 May 2024 | 5.27 | -0.01 | -0.19% | 5.18 | 5.37 | 5.18 | 0 |
11 May 2024 | 5.28 | -0.27 | -4.86% | 5.46 | 5.46 | 5.12 | 0 |
10 May 2024 | 5.55 | -0.28 | -4.80% | 5.85 | 5.96 | 5.50 | 0 |
09 May 2024 | 5.83 | -0.18 | -3.00% | 6.08 | 6.08 | 5.72 | 0 |
08 May 2024 | 6.01 | -0.63 | -9.49% | 6.48 | 6.50 | 6.01 | 0 |
07 May 2024 | 6.64 | -0.38 | -5.41% | 6.87 | 6.96 | 6.48 | 0 |
04 May 2024 | 7.02 | -0.24 | -3.31% | 7.17 | 7.22 | 6.78 | 0 |
03 May 2024 | 7.26 | 0.24 | 3.42% | 7.01 | 7.32 | 7.01 | 0 |
01 May 2024 | 7.02 | 0.60 | 9.35% | 6.38 | 7.06 | 6.32 | 0 |
30 Apr 2024 | 6.42 | 0.23 | 3.72% | 5.97 | 6.44 | 5.96 | 0 |
27 Apr 2024 | 6.19 | -0.77 | -11.06% | 6.49 | 6.65 | 6.09 | 0 |