Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YXZ0 20240621 30500 | P1YXZ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.413 | 0.395 | 0.415 | 0.427 | 0.409 |
P1YXZ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXZ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.405 | 0.001 | 0.25% | 0.413 | 0.415 | 0.395 | 0 |
31 May 2024 | 0.404 | 0.027 | 7.16% | 0.36 | 0.404 | 0.36 | 0 |
30 May 2024 | 0.377 | -0.049 | -11.50% | 0.411 | 0.423 | 0.37 | 0 |
29 May 2024 | 0.426 | -0.006 | -1.39% | 0.439 | 0.445 | 0.415 | 0 |
28 May 2024 | 0.432 | 0.025 | 6.14% | 0.407 | 0.432 | 0.406 | 0 |
25 May 2024 | 0.407 | -0.003 | -0.73% | 0.381 | 0.409 | 0.381 | 0 |
24 May 2024 | 0.41 | 0.001 | 0.24% | 0.411 | 0.422 | 0.398 | 0 |
23 May 2024 | 0.409 | -0.014 | -3.31% | 0.426 | 0.426 | 0.402 | 0 |
22 May 2024 | 0.423 | -0.021 | -4.73% | 0.439 | 0.439 | 0.40 | 0 |
21 May 2024 | 0.444 | -0.014 | -3.06% | 0.468 | 0.471 | 0.443 | 210,000 |
18 May 2024 | 0.458 | -0.001 | -0.22% | 0.451 | 0.463 | 0.451 | 0 |
17 May 2024 | 0.459 | 0.002 | 0.44% | 0.464 | 0.465 | 0.452 | 200,000 |
16 May 2024 | 0.457 | 0.021 | 4.82% | 0.446 | 0.457 | 0.439 | 0 |
15 May 2024 | 0.436 | 0.033 | 8.19% | 0.40 | 0.438 | 0.40 | 0 |
14 May 2024 | 0.403 | 0.019 | 4.95% | 0.395 | 0.403 | 0.385 | 230,000 |
11 May 2024 | 0.384 | 0.028 | 7.87% | 0.362 | 0.396 | 0.362 | 230,000 |
10 May 2024 | 0.356 | 0.018 | 5.33% | 0.337 | 0.356 | 0.325 | 0 |
09 May 2024 | 0.338 | -0.01 | -2.87% | 0.344 | 0.351 | 0.323 | 0 |
08 May 2024 | 0.348 | 0.025 | 7.74% | 0.335 | 0.362 | 0.333 | 0 |
07 May 2024 | 0.323 | 0.032 | 11.00% | 0.299 | 0.329 | 0.295 | 0 |
04 May 2024 | 0.291 | -0.012 | -3.96% | 0.311 | 0.318 | 0.283 | 0 |
03 May 2024 | 0.303 | -0.004 | -1.30% | 0.311 | 0.323 | 0.301 | 0 |