Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YY12 20240621 4.8 | P1YY12 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -9.32% | 1.655 | 04:15:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.81 | 1.59 | 1.81 | 1.825 |
P1YY12 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YY12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.805 | -0.03 | -1.63% | 1.92 | 1.92 | 1.77 | 0 |
| 01 Jun 2024 | 1.835 | 0.01 | 0.82% | 1.845 | 1.875 | 1.80 | 0 |
| 31 May 2024 | 1.82 | 0.18 | 10.64% | 1.66 | 1.845 | 1.65 | 0 |
| 30 May 2024 | 1.645 | -0.12 | -6.80% | 1.755 | 1.765 | 1.60 | 0 |
| 29 May 2024 | 1.765 | 0.08 | 4.75% | 1.715 | 1.775 | 1.715 | 0 |
| 28 May 2024 | 1.685 | -0.02 | -0.88% | 1.715 | 1.725 | 1.645 | 0 |
| 25 May 2024 | 1.70 | -0.02 | -0.87% | 1.59 | 1.71 | 1.59 | 0 |
| 24 May 2024 | 1.715 | -0.05 | -2.56% | 1.83 | 1.83 | 1.695 | 0 |
| 23 May 2024 | 1.76 | -0.06 | -3.03% | 1.83 | 1.855 | 1.75 | 0 |
| 22 May 2024 | 1.815 | -0.03 | -1.36% | 1.855 | 1.855 | 1.745 | 0 |
| 21 May 2024 | 1.84 | -0.10 | -4.91% | 1.98 | 1.98 | 1.84 | 0 |
| 18 May 2024 | 1.935 | 0.20 | 11.21% | 1.765 | 1.94 | 1.765 | 0 |
| 17 May 2024 | 1.74 | 0.04 | 2.35% | 1.705 | 1.79 | 1.695 | 0 |
| 16 May 2024 | 1.70 | 0.06 | 3.66% | 1.68 | 1.75 | 1.66 | 0 |
| 15 May 2024 | 1.64 | 0.18 | 12.48% | 1.48 | 1.64 | 1.48 | 0 |
| 14 May 2024 | 1.458 | 0.01 | 0.48% | 1.50 | 1.50 | 1.398 | 0 |
| 11 May 2024 | 1.451 | 0.08 | 5.60% | 1.411 | 1.485 | 1.369 | 0 |
| 10 May 2024 | 1.374 | -0.09 | -5.83% | 1.482 | 1.482 | 1.291 | 0 |
| 09 May 2024 | 1.459 | -0.14 | -8.81% | 1.625 | 1.645 | 1.44 | 0 |
| 08 May 2024 | 1.60 | 0.15 | 10.57% | 1.505 | 1.60 | 1.467 | 0 |
| 07 May 2024 | 1.447 | 0.06 | 3.95% | 1.394 | 1.452 | 1.385 | 0 |
