We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1718898900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1718812500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1718726100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1718639700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1718380500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1718294100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1718207700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1718121300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1718034900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1717775700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1717689300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1717602900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1717516500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1717430100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1717170900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1717084500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1716998100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1716911700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1716825300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1716566100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1716479700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1716393300 | 0.494 | -0.383 | -43.67 | 0.8159999 | 0.8159999 | 0.494 | 0 |
| 1716306900 | 0.877 | -0.097 | -9.96 | 0.942 | 0.952 | 0.84 | 0 |
| 1716220500 | 0.974 | -0.161 | -14.19 | 1.066 | 1.101 | 0.946 | 0 |
| 1715961300 | 1.135 | -0.11 | -8.91 | 1.2629999 | 1.297 | 1.112 | 0 |
| 1715874900 | 1.246 | -0.09 | -6.81 | 1.2649999 | 1.307 | 1.178 | 2000 |
| 1715788500 | 1.337 | -0.16 | -10.39 | 1.5149999 | 1.545 | 1.326 | 0 |
| 1715702100 | 1.492 | 0.21 | 16.65 | 1.344 | 1.492 | 1.279 | 2000 |
| 1715615700 | 1.279 | 0.22 | 20.55 | 1.091 | 1.314 | 1.073 | 0 |
| 1715356500 | 1.061 | -0 | -0.28 | 1.091 | 1.108 | 0.999 | 0 |
| 1715270100 | 1.064 | 0 | 0.38 | 1.114 | 1.121 | 1.0169999 | 0 |
| 1715183700 | 1.06 | -0.35 | -25.04 | 1.435 | 1.446 | 1.032 | 0 |
| 1715097300 | 1.414 | 0.08 | 5.92 | 1.408 | 1.451 | 1.347 | 0 |
| 1715010900 | 1.335 | 0.04 | 3.09 | 1.368 | 1.3839999 | 1.286 | 0 |
| 1714751700 | 1.295 | -0 | -0.15 | 1.334 | 1.396 | 1.293 | 0 |
| 1714665300 | 1.297 | -0.02 | -1.22 | 1.358 | 1.387 | 1.25 | 0 |
| 1714492500 | 1.313 | -0.35 | -21.14 | 1.68 | 1.695 | 1.313 | 0 |
| 1714406100 | 1.665 | -0.38 | -18.38 | 1.945 | 1.945 | 1.53 | 0 |
| 1714146900 | 2.04 | 0.16 | 8.51 | 1.945 | 2.04 | 1.82 | 0 |
| 1714060500 | 1.88 | -0.22 | -10.48 | 2.085 | 2.09 | 1.82 | 0 |
| 1713974100 | 2.1 | 0.04 | 1.69 | 2.16 | 2.195 | 1.975 | 0 |
| 1713887700 | 2.065 | 0.19 | 9.84 | 1.925 | 2.08 | 1.925 | 0 |
| 1713801300 | 1.88 | -0.04 | -1.83 | 1.98 | 2.015 | 1.825 | 0 |
| 1713542100 | 1.915 | -0.05 | -2.54 | 1.78 | 1.99 | 1.78 | 0 |
| 1713455700 | 1.965 | 0.02 | 0.77 | 2.015 | 2.015 | 1.86 | 0 |
| 1713369300 | 1.95 | 0.01 | 0.52 | 2 | 2.08 | 1.95 | 0 |
| 1713282900 | 1.94 | -0.31 | -13.59 | 2.165 | 2.165 | 1.895 | 0 |
| 1713196500 | 2.245 | -0.02 | -0.88 | 2.31 | 2.42 | 2.24 | 0 |
| 1712937300 | 2.265 | -0.2 | -8.11 | 2.57 | 2.58 | 2.22 | 0 |
| 1712850900 | 2.465 | -0.03 | -1.20 | 2.485 | 2.56 | 2.315 | 0 |
| 1712764500 | 2.495 | 0.11 | 4.39 | 2.45 | 2.58 | 2.435 | 0 |
| 1712678100 | 2.39 | 0.02 | 1.06 | 2.4049999 | 2.44 | 2.33 | 0 |
| 1712591700 | 2.365 | 0.08 | 3.50 | 2.315 | 2.39 | 2.255 | 0 |
| 1712332500 | 2.285 | -0.19 | -7.49 | 2.34 | 2.37 | 2.2799999 | 0 |
| 1712246100 | 2.47 | 0.09 | 3.78 | 2.4 | 2.545 | 2.37 | 0 |
| 1712159700 | 2.38 | 0.2 | 9.17 | 2.185 | 2.39 | 2.12 | 0 |
| 1712073300 | 2.18 | -0.07 | -2.90 | 2.2599999 | 2.295 | 2.16 | 0 |
| 1711644900 | 2.245 | -0.14 | -5.87 | 2.36 | 2.42 | 2.215 | 0 |
| 1711558500 | 2.3849999 | 0.1 | 4.38 | 2.295 | 2.455 | 2.25 | 0 |
| 1711472100 | 2.285 | 0.08 | 3.63 | 2.235 | 2.315 | 2.185 | 0 |
| 1711385700 | 2.205 | -0.16 | -6.77 | 2.4049999 | 2.4049999 | 2.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
