Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YYU9 20991231 959.3905 | P1YYU9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.263 |
P1YYU9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYU9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
19 Jun 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
18 Jun 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
15 Jun 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
14 Jun 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
13 Jun 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
12 Jun 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
11 Jun 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
08 Jun 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
07 Jun 2024 | 0.263 | -0.315 | -54.50% | 0.289 | 0.289 | 0.2505 | 0 |
06 Jun 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.578 | 0 |
05 Jun 2024 | 0.578 | -0.062 | -9.69% | 0.767 | 0.806 | 0.565 | 2,000 |
04 Jun 2024 | 0.64 | -0.068 | -9.60% | 0.71 | 0.885 | 0.632 | 2,700 |
01 Jun 2024 | 0.708 | -0.122 | -14.70% | 0.868 | 0.868 | 0.65 | 0 |
31 May 2024 | 0.83 | -0.043 | -4.93% | 0.697 | 0.835 | 0.667 | 0 |
30 May 2024 | 0.873 | 0.05 | 6.08% | 0.874 | 0.979 | 0.872 | 0 |
29 May 2024 | 0.823 | 0.044 | 5.65% | 0.811 | 0.889 | 0.741 | 0 |
28 May 2024 | 0.779 | 0.147 | 23.26% | 0.663 | 0.805 | 0.659 | 0 |
25 May 2024 | 0.632 | 0.095 | 17.69% | 0.562 | 0.731 | 0.562 | 0 |
24 May 2024 | 0.537 | -0.236 | -30.53% | 0.846 | 0.867 | 0.509 | 2,700 |
23 May 2024 | 0.773 | 0.077 | 11.06% | 0.774 | 0.929 | 0.751 | 0 |
22 May 2024 | 0.696 | -0.361 | -34.15% | 1.014 | 1.054 | 0.696 | 0 |
21 May 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |