Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YZ29 20351221 310.1094 | P1YZ29 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.38 | -9.43% | 70.87 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.95 | 67.40 | 78.10 | 70.87 | 78.25 |
P1YZ29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 68.85 | -8.00 | -10.41% | 77.95 | 78.10 | 67.40 | 0 |
| 28 May 2024 | 76.85 | 1.75 | 2.33% | 75.25 | 77.35 | 73.15 | 0 |
| 25 May 2024 | 75.10 | -0.05 | -0.07% | 74.55 | 76.25 | 73.55 | 0 |
| 24 May 2024 | 75.15 | -0.95 | -1.25% | 77.05 | 79.10 | 71.00 | 0 |
| 23 May 2024 | 76.10 | 2.05 | 2.77% | 75.35 | 76.65 | 71.15 | 50 |
| 22 May 2024 | 74.05 | -1.00 | -1.33% | 75.55 | 75.65 | 71.50 | 0 |
| 21 May 2024 | 75.05 | -3.85 | -4.88% | 80.45 | 80.55 | 75.05 | 0 |
| 18 May 2024 | 78.90 | 1.70 | 2.20% | 78.40 | 79.25 | 76.60 | 0 |
| 17 May 2024 | 77.20 | 5.65 | 7.90% | 74.57 | 79.95 | 73.05 | 0 |
| 16 May 2024 | 71.55 | 0.50 | 0.70% | 72.10 | 72.10 | 68.55 | 0 |
| 15 May 2024 | 71.05 | 2.75 | 4.03% | 69.32 | 71.10 | 67.05 | 0 |
| 14 May 2024 | 68.30 | 3.95 | 6.14% | 68.00 | 68.95 | 64.80 | 0 |
| 11 May 2024 | 64.35 | -4.25 | -6.20% | 71.47 | 71.52 | 63.20 | 0 |
| 10 May 2024 | 68.60 | -0.10 | -0.15% | 70.27 | 70.37 | 64.95 | 0 |
| 09 May 2024 | 68.70 | -2.45 | -3.44% | 65.00 | 71.05 | 61.50 | 0 |
| 08 May 2024 | 71.15 | -16.80 | -19.10% | 90.35 | 95.85 | 63.70 | 98 |
| 07 May 2024 | 87.95 | -2.25 | -2.49% | 92.60 | 92.95 | 86.45 | 0 |
| 04 May 2024 | 90.20 | 3.80 | 4.40% | 89.80 | 93.90 | 89.10 | 0 |
| 03 May 2024 | 86.40 | 7.90 | 10.06% | 81.30 | 88.95 | 77.50 | 42 |
| 01 May 2024 | 78.50 | -6.25 | -7.37% | 86.77 | 86.92 | 78.20 | 0 |
| 30 Apr 2024 | 84.75 | -1.35 | -1.57% | 88.42 | 88.47 | 82.90 | 0 |
