We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1718726100 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1718639700 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1718380500 | 0.722 | -0.088 | -10.86 | 0.729 | 0.807 | 0.722 | 0 |
| 1718294100 | 0.81 | -0.513 | -38.78 | 1.234 | 1.234 | 0.704 | 0 |
| 1718207700 | 1.323 | 0.14 | 12.21 | 1.347 | 1.385 | 0.93 | 100 |
| 1718121300 | 1.179 | -0.19 | -13.82 | 1.565 | 1.59 | 1.063 | 0 |
| 1718034900 | 1.368 | 0.05 | 3.64 | 1.3939999 | 1.398 | 0.872 | 18000 |
| 1717775700 | 1.32 | -0.15 | -10.08 | 1.3879999 | 1.53 | 1.143 | 0 |
| 1717689300 | 1.468 | 0.1 | 7.15 | 1.51 | 1.51 | 1.363 | 0 |
| 1717602900 | 1.37 | 0.27 | 23.98 | 1.2689999 | 1.55 | 1.227 | 0 |
| 1717516500 | 1.105 | -0.24 | -17.84 | 1.373 | 1.373 | 1.0049999 | 800 |
| 1717430100 | 1.345 | -0.08 | -5.75 | 1.67 | 1.82 | 1.31 | 200 |
| 1717170900 | 1.427 | -0.21 | -12.72 | 1.725 | 1.74 | 1.354 | 0 |
| 1717084500 | 1.635 | 0.13 | 8.64 | 1.438 | 1.855 | 1.425 | 0 |
| 1716998100 | 1.5049999 | -0.39 | -20.58 | 1.84 | 1.855 | 1.35 | 0 |
| 1716911700 | 1.895 | -0.21 | -9.98 | 2.2 | 2.21 | 1.715 | 200 |
| 1716825300 | 2.105 | 0.36 | 20.63 | 1.89 | 2.105 | 1.855 | 600 |
| 1716566100 | 1.745 | 0.1 | 6.08 | 1.555 | 1.81 | 1.555 | 0 |
| 1716479700 | 1.645 | 0.05 | 3.46 | 1.745 | 1.94 | 1.565 | 350 |
| 1716393300 | 1.59 | -0.06 | -3.64 | 1.373 | 1.665 | 1.335 | 0 |
| 1716306900 | 1.65 | -0.23 | -12.23 | 1.85 | 1.865 | 1.6 | 150 |
| 1716220500 | 1.88 | -0.19 | -9.18 | 2.23 | 2.23 | 1.875 | 0 |
| 1715961300 | 2.07 | -0.31 | -13.03 | 2.35 | 2.35 | 2.0099999 | 150 |
| 1715874900 | 2.38 | -0.22 | -8.46 | 2.7 | 2.7 | 2.165 | 150 |
| 1715788500 | 2.6 | -0.13 | -4.76 | 2.91 | 2.99 | 2.485 | 18200 |
| 1715702100 | 2.73 | 0.4 | 16.92 | 2.335 | 2.82 | 2.335 | 0 |
| 1715615700 | 2.335 | 0.82 | 54.13 | 1.775 | 2.345 | 1.605 | 0 |
| 1715356500 | 1.5149999 | -0.05 | -2.88 | 1.461 | 1.685 | 1.356 | 0 |
| 1715270100 | 1.56 | 0.46 | 42.08 | 1.2569999 | 1.565 | 1.177 | 0 |
| 1715183700 | 1.098 | -0.38 | -25.66 | 1.53 | 1.54 | 0.939 | 0 |
| 1715097300 | 1.477 | -0.03 | -2.19 | 1.625 | 1.645 | 1.417 | 0 |
| 1715010900 | 1.51 | -0.16 | -9.58 | 1.825 | 1.825 | 1.411 | 0 |
| 1714751700 | 1.67 | 0.38 | 29.56 | 1.5 | 1.71 | 1.299 | 0 |
| 1714665300 | 1.289 | -1.04 | -44.56 | 2.39 | 2.45 | 1.228 | 1100 |
| 1714492500 | 2.325 | -2.23 | -48.90 | 4.43 | 4.43 | 2.2 | 1100 |
| 1714406100 | 4.55 | 0.11 | 2.48 | 4.74 | 4.76 | 4.24 | 0 |
| 1714146900 | 4.44 | 0.13 | 3.02 | 4.43 | 4.63 | 4.38 | 0 |
| 1714060500 | 4.3099999 | -0.26 | -5.69 | 4.61 | 4.88 | 4.1 | 0 |
| 1713974100 | 4.57 | -0.09 | -1.93 | 4.88 | 4.88 | 4.55 | 0 |
| 1713887700 | 4.66 | 0.26 | 5.91 | 4.64 | 5.01 | 4.48 | 0 |
| 1713801300 | 4.4 | 0.19 | 4.51 | 4.49 | 4.78 | 3.94 | 0 |
| 1713542100 | 4.21 | -0.15 | -3.44 | 4.2 | 4.34 | 3.87 | 0 |
| 1713455700 | 4.36 | -0.01 | -0.23 | 4.33 | 4.36 | 4.14 | 0 |
| 1713369300 | 4.37 | 0.04 | 0.92 | 4.43 | 4.53 | 4.25 | 0 |
| 1713282900 | 4.33 | -0.65 | -13.05 | 4.68 | 4.79 | 4.12 | 0 |
| 1713196500 | 4.98 | 0.62 | 14.22 | 4.69 | 5.48 | 4.68 | 0 |
| 1712937300 | 4.36 | -0.86 | -16.48 | 5.42 | 5.44 | 4.3099999 | 0 |
| 1712850900 | 5.22 | -0.03 | -0.57 | 5.07 | 5.41 | 4.98 | 0 |
| 1712764500 | 5.25 | 0.14 | 2.74 | 5.32 | 5.65 | 5.01 | 0 |
| 1712678100 | 5.11 | 0.17 | 3.44 | 4.87 | 5.41 | 4.7699999 | 0 |
| 1712591700 | 4.94 | 0.32 | 6.93 | 4.79 | 5.07 | 4.68 | 0 |
| 1712332500 | 4.62 | -0.51 | -9.94 | 4.74 | 4.78 | 4.53 | 0 |
| 1712246100 | 5.13 | 0.07 | 1.38 | 5.18 | 5.43 | 5.01 | 0 |
| 1712159700 | 5.0599999 | -0.54 | -9.64 | 5.49 | 5.5599999 | 4.78 | 0 |
| 1712073300 | 5.6 | -0.82 | -12.77 | 6.34 | 6.53 | 5.5199999 | 0 |
| 1711644900 | 6.42 | -0.36 | -5.31 | 6.85 | 6.88 | 6.38 | 0 |
| 1711558500 | 6.78 | 0.02 | 0.30 | 6.7 | 6.9 | 6.63 | 10000 |
| 1711472100 | 6.76 | -0.54 | -7.40 | 7.35 | 7.35 | 6.55 | 0 |
| 1711385700 | 7.3 | 0.17 | 2.38 | 7.15 | 7.31 | 7 | 0 |
| 1711126500 | 7.13 | 0 | 0.00 | 7.1 | 7.23 | 6.98 | 0 |
| 1711040100 | 7.13 | 0.31 | 4.55 | 7.12 | 7.32 | 7.09 | 0 |
| 1710953700 | 6.82 | 0.09 | 1.34 | 6.74 | 6.88 | 6.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
