Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YZA8 20240621 20 | P1YZA8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1YZA8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZA8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
24 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
23 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
22 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
21 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
18 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
17 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
16 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
15 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
14 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
11 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
10 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
09 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
08 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
07 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
04 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0 |
03 May 2024 | 0.474 | -0.687 | -59.17% | 1.301 | 1.353 | 0.381 | 50 |
01 May 2024 | 1.161 | -2.21 | -65.55% | 3.26 | 3.26 | 1.094 | 1,170 |
30 Apr 2024 | 3.37 | 0.13 | 4.01% | 3.57 | 3.58 | 3.08 | 0 |
27 Apr 2024 | 3.24 | 0.10 | 3.18% | 3.27 | 3.45 | 3.20 | 0 |
26 Apr 2024 | 3.14 | -0.22 | -6.55% | 3.43 | 3.69 | 2.92 | 0 |