Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YZD2 20991231 167.5664 | P1YZD2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.87 | 1.68 | 1.91 | 1.865 | 1.88 |
P1YZD2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZD2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.87 | -0.03 | -1.58% | 1.85 | 1.875 | 1.79 | 0 |
25 May 2024 | 1.90 | -0.16 | -7.54% | 1.91 | 1.96 | 1.815 | 0 |
24 May 2024 | 2.055 | -0.11 | -4.86% | 2.115 | 2.205 | 1.945 | 0 |
23 May 2024 | 2.16 | 0.30 | 15.82% | 2.085 | 2.185 | 2.03 | 0 |
22 May 2024 | 1.865 | -0.34 | -15.23% | 2.115 | 2.155 | 1.815 | 0 |
21 May 2024 | 2.20 | 0.04 | 1.62% | 2.27 | 2.32 | 2.17 | 1,000 |
18 May 2024 | 2.165 | -0.15 | -6.28% | 2.16 | 2.22 | 2.14 | 1,000 |
17 May 2024 | 2.31 | -0.02 | -0.65% | 2.405 | 2.435 | 2.285 | 0 |
16 May 2024 | 2.325 | 0.03 | 1.09% | 2.425 | 2.53 | 2.03 | 3,000 |
15 May 2024 | 2.30 | -0.01 | -0.43% | 2.445 | 2.47 | 2.14 | 500 |
14 May 2024 | 2.31 | -0.20 | -7.97% | 2.61 | 2.62 | 2.31 | 500 |
11 May 2024 | 2.51 | -0.26 | -9.22% | 2.77 | 2.80 | 2.49 | 10 |
10 May 2024 | 2.765 | 0.24 | 9.50% | 2.565 | 2.765 | 2.50 | 0 |
09 May 2024 | 2.525 | -0.12 | -4.54% | 2.685 | 2.695 | 2.43 | 0 |
08 May 2024 | 2.645 | 0.22 | 8.85% | 2.615 | 2.685 | 2.56 | 0 |
07 May 2024 | 2.43 | 0.08 | 3.18% | 2.415 | 2.475 | 2.30 | 0 |
04 May 2024 | 2.355 | 0.39 | 19.85% | 2.33 | 2.56 | 2.20 | 0 |
03 May 2024 | 1.965 | 0.15 | 8.26% | 1.935 | 2.13 | 1.90 | 0 |
01 May 2024 | 1.815 | -0.03 | -1.36% | 2.215 | 2.215 | 1.80 | 0 |
30 Apr 2024 | 1.84 | 0.09 | 4.84% | 1.95 | 2.235 | 1.795 | 0 |