Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YZE0 20991231 205.0457 | P1YZE0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.36% | 2.79 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.805 | 2.655 | 2.815 | 2.79 | 2.78 |
P1YZE0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZE0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 2.675 | 0.14 | 5.52% | 2.805 | 2.815 | 2.655 | 0 |
| 24 May 2024 | 2.535 | 0.10 | 4.11% | 2.625 | 2.645 | 2.505 | 0 |
| 23 May 2024 | 2.435 | -0.29 | -10.64% | 2.625 | 2.68 | 2.405 | 0 |
| 22 May 2024 | 2.725 | 0.34 | 14.02% | 2.595 | 2.79 | 2.55 | 0 |
| 21 May 2024 | 2.39 | -0.04 | -1.65% | 2.445 | 2.52 | 2.285 | 0 |
| 18 May 2024 | 2.43 | 0.14 | 5.88% | 2.565 | 2.57 | 2.38 | 0 |
| 17 May 2024 | 2.295 | 0.02 | 0.66% | 2.32 | 2.425 | 2.225 | 0 |
| 16 May 2024 | 2.28 | -0.05 | -2.15% | 2.285 | 2.59 | 2.21 | 0 |
| 15 May 2024 | 2.33 | -0.01 | -0.43% | 2.33 | 2.575 | 2.31 | 845 |
| 14 May 2024 | 2.34 | 0.19 | 8.84% | 2.225 | 2.34 | 2.18 | 0 |
| 11 May 2024 | 2.15 | 0.24 | 12.57% | 2.025 | 2.18 | 1.965 | 0 |
| 10 May 2024 | 1.91 | -0.25 | -11.57% | 2.25 | 2.29 | 1.91 | 0 |
| 09 May 2024 | 2.16 | 0.12 | 5.88% | 2.135 | 2.305 | 2.125 | 0 |
| 08 May 2024 | 2.04 | -0.21 | -9.33% | 2.205 | 2.235 | 2.03 | 0 |
| 07 May 2024 | 2.25 | -0.10 | -4.26% | 2.41 | 2.435 | 2.235 | 0 |
| 04 May 2024 | 2.35 | -0.41 | -14.70% | 2.515 | 2.645 | 2.17 | 0 |
| 03 May 2024 | 2.755 | -0.18 | -5.97% | 2.925 | 2.95 | 2.63 | 0 |
| 01 May 2024 | 2.93 | 0.03 | 1.03% | 2.66 | 2.935 | 2.66 | 1,500 |
| 30 Apr 2024 | 2.90 | -0.10 | -3.33% | 2.83 | 2.955 | 2.625 | 0 |
| 27 Apr 2024 | 3.00 | -0.73 | -19.57% | 2.995 | 3.24 | 2.915 | 0 |
| 26 Apr 2024 | 3.73 | 0.55 | 17.30% | 3.73 | 4.08 | 3.58 | 0 |
