Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YZF7 20991231 192.5655 | P1YZF7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 |
P1YZF7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZF7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
31 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
30 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
29 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
28 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
25 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
24 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
23 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
22 May 2024 | 0.75 | -0.143 | -16.01% | 1.025 | 1.065 | 0.73 | 0 |
21 May 2024 | 0.893 | -0.186 | -17.24% | 1.157 | 1.286 | 0.827 | 0 |
18 May 2024 | 1.079 | 0.00 | 0.00% | 1.153 | 1.189 | 1.018 | 0 |
17 May 2024 | 1.079 | 0.00 | 0.28% | 1.141 | 1.183 | 0.958 | 0 |
16 May 2024 | 1.076 | -0.28 | -20.65% | 1.399 | 1.425 | 1.076 | 0 |
15 May 2024 | 1.356 | -0.11 | -7.50% | 1.50 | 1.53 | 1.255 | 0 |
14 May 2024 | 1.466 | -0.28 | -16.23% | 1.725 | 1.73 | 1.419 | 0 |
11 May 2024 | 1.75 | 0.06 | 3.55% | 1.665 | 1.775 | 1.61 | 0 |
10 May 2024 | 1.69 | -0.14 | -7.40% | 1.87 | 1.90 | 1.675 | 0 |
09 May 2024 | 1.825 | 0.00 | 0.00% | 1.875 | 1.90 | 1.765 | 0 |
08 May 2024 | 1.825 | -0.02 | -1.08% | 1.865 | 1.875 | 1.595 | 0 |
07 May 2024 | 1.845 | 0.24 | 14.95% | 2.015 | 2.06 | 1.73 | 0 |
04 May 2024 | 1.605 | -1.23 | -43.29% | 1.895 | 1.945 | 1.494 | 750 |
03 May 2024 | 2.83 | 0.22 | 8.22% | 2.99 | 2.99 | 2.79 | 0 |