Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YZH3 20991231 91.1538 | P1YZH3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -2.08% | 15.04 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.10 | 14.02 | 15.20 | 15.04 | 15.36 |
P1YZH3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 14.48 | 1.04 | 7.74% | 14.04 | 14.68 | 13.78 | 0 |
| 05 Jun 2024 | 13.44 | -0.27 | -1.97% | 13.73 | 14.11 | 13.01 | 0 |
| 04 Jun 2024 | 13.71 | -3.08 | -18.34% | 18.57 | 18.57 | 13.44 | 0 |
| 01 Jun 2024 | 16.79 | -0.71 | -4.06% | 18.13 | 18.13 | 16.69 | 0 |
| 31 May 2024 | 17.50 | 0.16 | 0.92% | 17.55 | 17.72 | 17.12 | 200 |
| 30 May 2024 | 17.34 | -1.13 | -6.12% | 18.59 | 18.69 | 16.80 | 450 |
| 29 May 2024 | 18.47 | -0.32 | -1.70% | 19.56 | 19.66 | 17.87 | 0 |
| 28 May 2024 | 18.79 | -0.24 | -1.26% | 19.23 | 19.33 | 17.99 | 0 |
| 25 May 2024 | 19.03 | 0.16 | 0.85% | 18.85 | 19.23 | 18.65 | 0 |
| 24 May 2024 | 18.87 | 0.08 | 0.43% | 19.61 | 20.01 | 18.57 | 0 |
| 23 May 2024 | 18.79 | 0.98 | 5.50% | 18.44 | 19.54 | 18.00 | 350 |
| 22 May 2024 | 17.81 | -0.03 | -0.17% | 18.36 | 18.36 | 17.17 | 0 |
| 21 May 2024 | 17.84 | 0.16 | 0.90% | 18.23 | 19.12 | 17.28 | 0 |
| 18 May 2024 | 17.68 | 0.56 | 3.27% | 17.13 | 17.68 | 16.49 | 350 |
| 17 May 2024 | 17.12 | -0.73 | -4.09% | 18.61 | 18.61 | 16.72 | 0 |
| 16 May 2024 | 17.85 | -0.61 | -3.30% | 18.79 | 19.04 | 17.55 | 0 |
| 15 May 2024 | 18.46 | 0.58 | 3.24% | 17.91 | 18.46 | 17.22 | 0 |
| 14 May 2024 | 17.88 | 1.13 | 6.75% | 17.02 | 17.88 | 16.44 | 0 |
| 11 May 2024 | 16.75 | -0.12 | -0.71% | 17.08 | 17.25 | 16.28 | 0 |
| 10 May 2024 | 16.87 | 0.28 | 1.69% | 17.00 | 17.37 | 16.57 | 0 |
| 09 May 2024 | 16.59 | 0.47 | 2.92% | 17.03 | 17.12 | 15.20 | 0 |
| 08 May 2024 | 16.12 | -1.32 | -7.57% | 17.65 | 18.12 | 14.77 | 0 |
| 07 May 2024 | 17.44 | -0.16 | -0.91% | 18.08 | 18.18 | 17.34 | 0 |
| 04 May 2024 | 17.60 | 0.68 | 4.02% | 17.78 | 18.02 | 16.80 | 0 |
