Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YZJ9 20991231 432.7407 | P1YZJ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.75 | 5.42 | 6.08 | 5.95 | 5.76 |
P1YZJ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZJ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 5.73 | 0.45 | 8.52% | 5.75 | 6.08 | 5.42 | 0 |
07 Jun 2024 | 5.28 | -0.33 | -5.88% | 5.63 | 5.63 | 5.11 | 0 |
06 Jun 2024 | 5.61 | -0.62 | -9.95% | 6.33 | 6.34 | 5.28 | 0 |
05 Jun 2024 | 6.23 | -0.29 | -4.45% | 6.74 | 6.74 | 6.19 | 0 |
04 Jun 2024 | 6.52 | 0.08 | 1.24% | 6.30 | 6.75 | 6.15 | 0 |
01 Jun 2024 | 6.44 | 0.06 | 0.94% | 6.47 | 6.59 | 6.23 | 0 |
31 May 2024 | 6.38 | -0.17 | -2.60% | 6.86 | 6.87 | 6.23 | 0 |
30 May 2024 | 6.55 | 0.36 | 5.82% | 6.42 | 6.68 | 6.04 | 0 |
29 May 2024 | 6.19 | 0.78 | 14.42% | 5.58 | 6.34 | 5.32 | 0 |
28 May 2024 | 5.41 | -0.19 | -3.39% | 5.83 | 5.84 | 5.35 | 0 |
25 May 2024 | 5.60 | 0.00 | 0.00% | 5.66 | 5.75 | 5.49 | 0 |
24 May 2024 | 5.60 | 0.07 | 1.27% | 5.71 | 6.01 | 5.20 | 29 |
23 May 2024 | 5.53 | -0.21 | -3.66% | 5.81 | 6.15 | 5.46 | 29 |
22 May 2024 | 5.74 | 0.10 | 1.77% | 5.87 | 5.99 | 5.70 | 0 |
21 May 2024 | 5.64 | 0.36 | 6.82% | 5.39 | 5.64 | 5.17 | 0 |
18 May 2024 | 5.28 | -0.18 | -3.30% | 5.62 | 5.62 | 5.23 | 0 |
17 May 2024 | 5.46 | -0.58 | -9.60% | 6.01 | 6.01 | 5.18 | 0 |
16 May 2024 | 6.04 | -0.05 | -0.82% | 5.98 | 6.33 | 5.98 | 0 |
15 May 2024 | 6.09 | -0.29 | -4.55% | 6.55 | 6.55 | 6.09 | 0 |
14 May 2024 | 6.38 | -0.39 | -5.76% | 6.68 | 6.72 | 6.31 | 25 |
11 May 2024 | 6.77 | 0.39 | 6.11% | 6.36 | 6.88 | 6.24 | 0 |
10 May 2024 | 6.38 | 0.00 | 0.00% | 6.49 | 6.75 | 6.28 | 0 |
09 May 2024 | 6.38 | 0.24 | 3.91% | 6.75 | 7.06 | 6.14 | 25 |