We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 3.5 | -0.53 | -13.15 | 4.28 | 4.29 | 3.07 | 0 |
| 1719417300 | 4.03 | -0.3 | -6.93 | 4.13 | 4.61 | 3.92 | 0 |
| 1719330900 | 4.33 | -0.71 | -14.09 | 5.51 | 5.68 | 4.21 | 0 |
| 1719244500 | 5.04 | -0.54 | -9.68 | 5.67 | 5.71 | 4.54 | 0 |
| 1718985300 | 5.58 | 0.59 | 11.82 | 4.96 | 5.58 | 4.92 | 0 |
| 1718898900 | 4.99 | -0.27 | -5.13 | 5.17 | 5.23 | 4.87 | 0 |
| 1718812500 | 5.26 | 0.12 | 2.33 | 5.34 | 5.47 | 5.0599999 | 0 |
| 1718726100 | 5.14 | 0.12 | 2.39 | 4.75 | 5.23 | 4.64 | 0 |
| 1718639700 | 5.0199999 | 0.1 | 2.03 | 5.07 | 5.5 | 4.84 | 0 |
| 1718380500 | 4.92 | 0.19 | 4.02 | 4.88 | 5.32 | 4.57 | 0 |
| 1718294100 | 4.73 | 0.41 | 9.49 | 4.45 | 4.86 | 4.34 | 0 |
| 1718207700 | 4.32 | -0.61 | -12.37 | 4.64 | 4.72 | 3.85 | 0 |
| 1718121300 | 4.93 | -0.32 | -6.10 | 5.23 | 5.4 | 4.72 | 0 |
| 1718034900 | 5.25 | -0.27 | -4.89 | 6.0599999 | 6.0599999 | 5.25 | 0 |
| 1717775700 | 5.5199999 | 0.18 | 3.37 | 5.75 | 6.04 | 5.38 | 0 |
| 1717689300 | 5.34 | -0.92 | -14.70 | 5.74 | 5.97 | 4.92 | 0 |
| 1717602900 | 6.26 | -1.18 | -15.86 | 7.2 | 7.39 | 6.0199999 | 0 |
| 1717516500 | 7.44 | 0.37 | 5.23 | 7.49 | 7.75 | 7.27 | 0 |
| 1717430100 | 7.07 | -2.06 | -22.56 | 8.23 | 8.2899999 | 7.07 | 0 |
| 1717170900 | 9.13 | 1.04 | 12.86 | 8.5399999 | 9.2899999 | 8.1199999 | 0 |
| 1717084500 | 8.09 | 0.89 | 12.36 | 8.1199999 | 8.25 | 7.59 | 0 |
| 1716998100 | 7.2 | -0.1 | -1.37 | 7.33 | 7.66 | 7.05 | 0 |
| 1716911700 | 7.3 | -0.15 | -2.01 | 7.24 | 7.51 | 6.97 | 0 |
| 1716825300 | 7.45 | 0.27 | 3.76 | 7.45 | 7.61 | 7.28 | 0 |
| 1716566100 | 7.18 | -0.79 | -9.91 | 8.4 | 8.4 | 6.98 | 0 |
| 1716479700 | 7.97 | 0.33 | 4.32 | 7.95 | 8.33 | 7.6 | 0 |
| 1716393300 | 7.64 | -0.53 | -6.49 | 8.56 | 8.66 | 7.58 | 0 |
| 1716306900 | 8.17 | 0.4 | 5.15 | 8.15 | 8.4 | 7.99 | 0 |
| 1716220500 | 7.77 | -0.05 | -0.64 | 7.85 | 8.09 | 7.65 | 0 |
| 1715961300 | 7.82 | 0.45 | 6.11 | 7.73 | 8.09 | 7.69 | 0 |
| 1715874900 | 7.37 | -0.09 | -1.21 | 6.92 | 7.57 | 6.91 | 0 |
| 1715788500 | 7.46 | -0.31 | -3.99 | 7.91 | 8.09 | 7.41 | 0 |
| 1715702100 | 7.77 | -0.47 | -5.70 | 8.49 | 8.93 | 7.77 | 0 |
| 1715615700 | 8.24 | 0.47 | 6.05 | 7.59 | 8.53 | 7.59 | 0 |
| 1715356500 | 7.77 | 0.32 | 4.30 | 7.5 | 7.87 | 7.28 | 0 |
| 1715270100 | 7.45 | -0.16 | -2.10 | 8.05 | 8.19 | 7.44 | 0 |
| 1715183700 | 7.61 | -0.39 | -4.88 | 8.36 | 8.71 | 7.5 | 0 |
| 1715097300 | 8 | -0.97 | -10.81 | 8.55 | 8.75 | 8 | 0 |
| 1715010900 | 8.97 | -0.74 | -7.62 | 9.57 | 9.65 | 8.94 | 0 |
| 1714751700 | 9.71 | -1.26 | -11.49 | 10.69 | 10.95 | 9.5 | 0 |
| 1714665300 | 10.97 | -0.19 | -1.70 | 10.97 | 11.4 | 10.56 | 0 |
| 1714492500 | 11.16 | -0.28 | -2.45 | 11.76 | 12.01 | 10.84 | 0 |
| 1714406100 | 11.44 | 0.55 | 5.05 | 10.37 | 11.47 | 10.37 | 0 |
| 1714146900 | 10.89 | -1.15 | -9.55 | 10.33 | 11.41 | 10.05 | 1000 |
| 1714060500 | 12.04 | 6.04 | 100.67 | 12.91 | 13.26 | 10.45 | 0 |
| 1713974100 | 6 | 0.31 | 5.45 | 4.47 | 6 | 4.16 | 0 |
| 1713887700 | 5.69 | -1.54 | -21.30 | 6.77 | 6.8 | 5.32 | 0 |
| 1713801300 | 7.23 | 0.88 | 13.86 | 6.5199999 | 7.62 | 6.0599999 | 0 |
| 1713542100 | 6.35 | 2.14 | 50.83 | 5.53 | 6.48 | 4.5 | 0 |
| 1713455700 | 4.21 | -1.32 | -23.87 | 5.63 | 5.76 | 4.1 | 0 |
| 1713369300 | 5.53 | 0.46 | 9.07 | 5.43 | 5.62 | 5.0199999 | 200 |
| 1713282900 | 5.07 | 0.71 | 16.28 | 5.6 | 5.82 | 4.79 | 0 |
| 1713196500 | 4.36 | 0.72 | 19.78 | 4.35 | 4.47 | 3.37 | 0 |
| 1712937300 | 3.64 | 0.19 | 5.51 | 3.27 | 3.99 | 3.19 | 0 |
| 1712850900 | 3.45 | 0.2 | 6.15 | 3.58 | 3.66 | 3.07 | 0 |
| 1712764500 | 3.25 | -0.7 | -17.72 | 3.75 | 4.62 | 3.25 | 0 |
| 1712678100 | 3.95 | 1.22 | 44.69 | 3.41 | 4.45 | 3.0299999 | 0 |
| 1712591700 | 2.73 | -0.03 | -1.09 | 2.73 | 3 | 2.43 | 0 |
| 1712332500 | 2.7599999 | -0.3 | -9.80 | 4.03 | 4.0599999 | 2.5 | 0 |
| 1712246100 | 3.06 | -1.48 | -32.60 | 4.42 | 4.44 | 2.955 | 0 |
| 1712159700 | 4.54 | -1.63 | -26.42 | 5.64 | 5.82 | 4.5 | 0 |
| 1712073300 | 6.17 | -0.21 | -3.29 | 6.42 | 6.72 | 5.79 | 0 |
| 1711644900 | 6.38 | 0.54 | 9.25 | 6.05 | 6.45 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
