Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YZT8 20991231 566.3809 | P1YZT8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.35 | 10.35 | 10.36 | 10.37 |
P1YZT8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZT8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 11.25 | 1.04 | 10.19% | 10.67 | 11.36 | 10.23 | 0 |
31 May 2024 | 10.21 | 0.89 | 9.55% | 10.25 | 10.37 | 9.72 | 0 |
30 May 2024 | 9.32 | -0.09 | -0.96% | 9.45 | 9.78 | 9.17 | 0 |
29 May 2024 | 9.41 | -0.19 | -1.98% | 9.35 | 9.62 | 9.08 | 0 |
28 May 2024 | 9.60 | 0.31 | 3.34% | 9.57 | 9.73 | 9.40 | 0 |
25 May 2024 | 9.29 | -0.81 | -8.02% | 10.52 | 10.52 | 9.12 | 0 |
24 May 2024 | 10.10 | 0.34 | 3.48% | 10.08 | 10.43 | 9.71 | 0 |
23 May 2024 | 9.76 | -0.54 | -5.24% | 10.68 | 10.77 | 9.69 | 0 |
22 May 2024 | 10.30 | 0.42 | 4.25% | 10.27 | 10.52 | 10.10 | 0 |
21 May 2024 | 9.88 | -0.06 | -0.60% | 9.97 | 10.24 | 9.77 | 0 |
18 May 2024 | 9.94 | 0.45 | 4.74% | 9.85 | 10.21 | 9.80 | 0 |
17 May 2024 | 9.49 | -0.09 | -0.94% | 9.03 | 9.69 | 9.02 | 0 |
16 May 2024 | 9.58 | -0.32 | -3.23% | 10.03 | 10.22 | 9.53 | 0 |
15 May 2024 | 9.90 | -0.48 | -4.62% | 10.62 | 10.95 | 9.90 | 0 |
14 May 2024 | 10.38 | 0.50 | 5.06% | 9.72 | 10.66 | 9.72 | 0 |
11 May 2024 | 9.88 | 0.30 | 3.13% | 9.62 | 10.02 | 9.41 | 0 |
10 May 2024 | 9.58 | -0.17 | -1.74% | 10.19 | 10.32 | 9.58 | 0 |
09 May 2024 | 9.75 | -0.41 | -4.04% | 10.49 | 10.79 | 9.66 | 0 |
08 May 2024 | 10.16 | -0.93 | -8.39% | 10.69 | 10.86 | 10.16 | 0 |
07 May 2024 | 11.09 | -0.78 | -6.57% | 11.73 | 11.78 | 11.06 | 0 |
04 May 2024 | 11.87 | -1.20 | -9.18% | 12.83 | 13.07 | 11.60 | 0 |