Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YZY8 20991231 9.451 | P1YZY8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1YZY8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZY8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
25 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
24 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
23 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
22 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
21 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
18 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
17 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
16 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
15 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
14 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
11 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
10 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
09 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
08 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
07 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
04 May 2024 | 1.164 | 0.03 | 2.65% | 1.157 | 1.182 | 1.157 | 0 |
03 May 2024 | 1.134 | 0.06 | 5.59% | 1.102 | 1.137 | 1.092 | 0 |
01 May 2024 | 1.074 | -0.03 | -2.54% | 1.078 | 1.097 | 1.074 | 0 |
30 Apr 2024 | 1.102 | 0.03 | 2.51% | 1.089 | 1.121 | 1.074 | 0 |