Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z067 20240621 30750 | P1Z067 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.413 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.413 |
P1Z067 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z067 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 28 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 25 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 24 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 23 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 22 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 21 May 2024 | 0.42 | -0.013 | -3.00% | 0.442 | 0.445 | 0.419 | 0 |
| 18 May 2024 | 0.433 | -0.001 | -0.23% | 0.425 | 0.438 | 0.425 | 0 |
| 17 May 2024 | 0.434 | 0.002 | 0.46% | 0.441 | 0.441 | 0.427 | 0 |
| 16 May 2024 | 0.432 | 0.021 | 5.11% | 0.422 | 0.432 | 0.414 | 0 |
| 15 May 2024 | 0.411 | 0.034 | 9.02% | 0.376 | 0.414 | 0.375 | 0 |
| 14 May 2024 | 0.377 | 0.016 | 4.43% | 0.37 | 0.378 | 0.36 | 0 |
| 11 May 2024 | 0.361 | 0.03 | 9.06% | 0.337 | 0.37 | 0.337 | 0 |
| 10 May 2024 | 0.331 | 0.017 | 5.41% | 0.313 | 0.331 | 0.30 | 0 |
| 09 May 2024 | 0.314 | -0.01 | -3.09% | 0.319 | 0.326 | 0.2985 | 0 |
| 08 May 2024 | 0.324 | 0.0265 | 8.91% | 0.31 | 0.338 | 0.308 | 0 |
| 07 May 2024 | 0.2975 | 0.031 | 11.63% | 0.271 | 0.304 | 0.271 | 0 |
| 04 May 2024 | 0.2665 | -0.013 | -4.65% | 0.288 | 0.294 | 0.26 | 0 |
| 03 May 2024 | 0.2795 | -0.0035 | -1.24% | 0.2865 | 0.2985 | 0.2765 | 0 |
| 01 May 2024 | 0.283 | -0.051 | -15.27% | 0.331 | 0.337 | 0.279 | 0 |
| 30 Apr 2024 | 0.334 | 0.004 | 1.21% | 0.345 | 0.346 | 0.323 | 0 |
