Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z0D6 20240621 28 | P1Z0D6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.45 | 4.30 | 6.45 | 4.43 | 6.58 |
P1Z0D6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0D6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.57 | -1.94 | -29.80% | 6.45 | 6.45 | 4.30 | 0 |
14 Jun 2024 | 6.51 | -1.30 | -16.65% | 7.68 | 7.84 | 6.42 | 0 |
13 Jun 2024 | 7.81 | 0.77 | 10.94% | 7.27 | 7.86 | 7.23 | 0 |
12 Jun 2024 | 7.04 | -1.20 | -14.56% | 8.47 | 8.48 | 6.94 | 0 |
11 Jun 2024 | 8.24 | -0.48 | -5.50% | 8.31 | 8.31 | 8.14 | 0 |
08 Jun 2024 | 8.72 | 0.17 | 1.99% | 8.58 | 8.76 | 8.22 | 2,000 |
07 Jun 2024 | 8.55 | 0.87 | 11.33% | 7.90 | 8.66 | 7.48 | 0 |
06 Jun 2024 | 7.68 | 0.24 | 3.23% | 7.69 | 7.95 | 7.38 | 50 |
05 Jun 2024 | 7.44 | -1.49 | -16.69% | 9.08 | 9.09 | 7.22 | 0 |
04 Jun 2024 | 8.93 | 0.60 | 7.20% | 8.70 | 9.22 | 8.70 | 50 |
01 Jun 2024 | 8.33 | -0.09 | -1.07% | 8.70 | 8.74 | 8.15 | 0 |
31 May 2024 | 8.42 | 0.30 | 3.69% | 8.13 | 8.55 | 8.10 | 0 |
30 May 2024 | 8.12 | -0.42 | -4.92% | 8.60 | 8.76 | 7.94 | 0 |
29 May 2024 | 8.54 | 0.07 | 0.83% | 8.73 | 8.76 | 8.27 | 0 |
28 May 2024 | 8.47 | 0.12 | 1.44% | 8.55 | 8.57 | 8.25 | 0 |
25 May 2024 | 8.35 | 0.02 | 0.24% | 7.93 | 8.37 | 7.93 | 0 |
24 May 2024 | 8.33 | 0.23 | 2.84% | 8.31 | 8.59 | 8.17 | 0 |
23 May 2024 | 8.10 | -0.54 | -6.25% | 8.80 | 8.81 | 8.05 | 0 |
22 May 2024 | 8.64 | 0.26 | 3.10% | 8.34 | 8.65 | 8.25 | 0 |
21 May 2024 | 8.38 | -0.09 | -1.06% | 8.60 | 8.62 | 8.19 | 0 |
18 May 2024 | 8.47 | -0.06 | -0.70% | 8.52 | 8.86 | 8.40 | 0 |