Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z0E4 20240621 27 | P1Z0E4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.63% | 9.58 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.51 | 9.38 | 9.85 | 9.58 | 9.52 |
P1Z0E4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0E4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 9.46 | -0.05 | -0.53% | 9.51 | 9.85 | 9.38 | 0 |
| 17 May 2024 | 9.51 | 0.04 | 0.42% | 9.64 | 9.64 | 9.39 | 350 |
| 16 May 2024 | 9.47 | -0.11 | -1.15% | 9.76 | 9.85 | 9.20 | 650 |
| 15 May 2024 | 9.58 | 0.53 | 5.86% | 9.24 | 9.60 | 8.93 | 0 |
| 14 May 2024 | 9.05 | -0.10 | -1.09% | 9.40 | 9.43 | 8.92 | 350 |
| 11 May 2024 | 9.15 | 0.11 | 1.22% | 9.07 | 9.62 | 9.07 | 0 |
| 10 May 2024 | 9.04 | -0.02 | -0.22% | 9.22 | 9.22 | 8.34 | 0 |
| 09 May 2024 | 9.06 | -0.10 | -1.09% | 9.39 | 9.59 | 8.80 | 510 |
| 08 May 2024 | 9.16 | 1.16 | 14.50% | 8.89 | 9.24 | 8.76 | 1,300 |
| 07 May 2024 | 8.00 | 0.55 | 7.38% | 7.62 | 8.00 | 7.41 | 700 |
| 04 May 2024 | 7.45 | -0.67 | -8.25% | 8.21 | 8.35 | 7.10 | 0 |
| 03 May 2024 | 8.12 | 0.27 | 3.44% | 8.03 | 8.37 | 7.89 | 0 |
| 01 May 2024 | 7.85 | -0.46 | -5.54% | 8.51 | 8.54 | 7.81 | 910 |
| 30 Apr 2024 | 8.31 | -0.30 | -3.48% | 8.97 | 9.10 | 8.11 | 570 |
| 27 Apr 2024 | 8.61 | 0.47 | 5.77% | 8.60 | 8.69 | 8.15 | 400 |
| 26 Apr 2024 | 8.14 | -0.11 | -1.33% | 8.43 | 8.43 | 7.84 | 150 |
| 25 Apr 2024 | 8.25 | -0.26 | -3.06% | 8.69 | 8.81 | 8.13 | 780 |
| 24 Apr 2024 | 8.51 | 1.11 | 15.00% | 7.59 | 8.52 | 7.58 | 800 |
| 23 Apr 2024 | 7.40 | 0.48 | 6.94% | 7.59 | 7.67 | 6.91 | 1,350 |
| 20 Apr 2024 | 6.92 | 0.22 | 3.28% | 6.46 | 6.96 | 6.23 | 0 |
