Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z0Q8 20991231 656.52 | P1Z0Q8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.85 |
P1Z0Q8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0Q8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 51.20 | 0.50 | 0.99% | 54.27 | 55.92 | 49.60 | 10 |
| 06 Jun 2024 | 50.70 | 4.95 | 10.82% | 48.25 | 50.95 | 47.95 | 43 |
| 05 Jun 2024 | 45.75 | 1.20 | 2.69% | 47.35 | 47.50 | 44.60 | 110 |
| 04 Jun 2024 | 44.55 | 3.40 | 8.26% | 44.30 | 46.10 | 43.75 | 0 |
| 01 Jun 2024 | 41.15 | -3.80 | -8.45% | 42.42 | 45.15 | 40.70 | 0 |
| 31 May 2024 | 44.95 | -0.55 | -1.21% | 45.30 | 47.20 | 44.65 | 22 |
| 30 May 2024 | 45.50 | 1.85 | 4.24% | 48.05 | 48.05 | 43.10 | 11 |
| 29 May 2024 | 43.65 | 1.98 | 4.75% | 42.27 | 43.80 | 40.92 | 0 |
| 28 May 2024 | 41.67 | 4.57 | 12.32% | 39.82 | 42.87 | 39.82 | 65 |
| 25 May 2024 | 37.10 | -0.05 | -0.13% | 35.50 | 38.02 | 35.50 | 0 |
| 24 May 2024 | 37.15 | 8.85 | 31.27% | 34.75 | 37.20 | 33.80 | 15 |
| 23 May 2024 | 28.30 | 0.16 | 0.57% | 28.95 | 29.42 | 27.83 | 0 |
| 22 May 2024 | 28.14 | 0.26 | 0.93% | 28.77 | 29.07 | 26.92 | 0 |
| 21 May 2024 | 27.88 | 0.92 | 3.41% | 26.74 | 28.23 | 26.63 | 0 |
| 18 May 2024 | 26.96 | -1.68 | -5.87% | 28.08 | 28.55 | 26.63 | 0 |
| 17 May 2024 | 28.64 | 1.16 | 4.22% | 28.56 | 29.03 | 27.94 | 0 |
| 16 May 2024 | 27.48 | 2.51 | 10.05% | 25.47 | 27.81 | 24.82 | 295 |
| 15 May 2024 | 24.97 | 1.02 | 4.26% | 24.55 | 24.97 | 23.39 | 0 |
| 14 May 2024 | 23.95 | 0.01 | 0.04% | 24.56 | 24.93 | 22.83 | 0 |
| 11 May 2024 | 23.94 | 0.35 | 1.48% | 23.52 | 25.10 | 23.46 | 6 |
| 10 May 2024 | 23.59 | -0.54 | -2.24% | 24.16 | 24.95 | 22.49 | 45 |
| 09 May 2024 | 24.13 | -0.35 | -1.43% | 24.76 | 25.05 | 23.84 | 0 |
| 08 May 2024 | 24.48 | -1.22 | -4.75% | 25.82 | 25.98 | 23.60 | 150 |
