We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1719244500 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1718985300 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1718898900 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1718812500 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1718726100 | 0.176 | 0.0145 | 8.98 | 0.166 | 0.1935 | 0.154 | 0 |
| 1718639700 | 0.1615 | 0.0185001 | 12.94 | 0.1424999 | 0.162 | 0.1345 | 0 |
| 1718380500 | 0.1429999 | -0.056 | -28.14 | 0.1695 | 0.1745 | 0.12 | 0 |
| 1718294100 | 0.199 | -0.082 | -29.18 | 0.2415 | 0.249 | 0.199 | 0 |
| 1718207700 | 0.281 | 0.1085001 | 62.90 | 0.1855 | 0.2814999 | 0.1805 | 0 |
| 1718121300 | 0.1724999 | -0.0125 | -6.76 | 0.207 | 0.213 | 0.1685 | 0 |
| 1718034900 | 0.185 | -0.061 | -24.80 | 0.189 | 0.1905 | 0.178 | 0 |
| 1717775700 | 0.246 | -0.068 | -21.66 | 0.318 | 0.326 | 0.243 | 0 |
| 1717689300 | 0.314 | 0.015 | 5.02 | 0.311 | 0.322 | 0.2975 | 0 |
| 1717602900 | 0.299 | -0.013 | -4.17 | 0.309 | 0.317 | 0.295 | 0 |
| 1717516500 | 0.312 | -0.004 | -1.27 | 0.331 | 0.331 | 0.294 | 0 |
| 1717430100 | 0.316 | 0.0340001 | 12.06 | 0.287 | 0.316 | 0.2665 | 0 |
| 1717170900 | 0.2819999 | 0.0005 | 0.18 | 0.26 | 0.312 | 0.256 | 0 |
| 1717084500 | 0.2814999 | 0.0239999 | 9.32 | 0.2365 | 0.2814999 | 0.2355 | 0 |
| 1716998100 | 0.2575 | -0.0525 | -16.94 | 0.2839999 | 0.294 | 0.2545 | 0 |
| 1716911700 | 0.31 | 0.0165 | 5.62 | 0.31 | 0.32 | 0.298 | 0 |
| 1716825300 | 0.2935 | 0.0025 | 0.86 | 0.2849999 | 0.3 | 0.281 | 0 |
| 1716566100 | 0.291 | 0.0255 | 9.60 | 0.266 | 0.291 | 0.2625 | 0 |
| 1716479700 | 0.2655 | -0.013 | -4.67 | 0.266 | 0.2975 | 0.257 | 0 |
| 1716393300 | 0.2785 | -0.0155 | -5.27 | 0.296 | 0.301 | 0.268 | 0 |
| 1716306900 | 0.294 | -0.009 | -2.97 | 0.299 | 0.31 | 0.2859999 | 0 |
| 1716220500 | 0.303 | -0.006 | -1.94 | 0.318 | 0.321 | 0.296 | 0 |
| 1715961300 | 0.309 | -0.001 | -0.32 | 0.304 | 0.313 | 0.2814999 | 0 |
| 1715874900 | 0.31 | 0 | 0.00 | 0.318 | 0.321 | 0.2975 | 0 |
| 1715788500 | 0.31 | 0.045 | 16.98 | 0.274 | 0.31 | 0.2695 | 0 |
| 1715702100 | 0.265 | 0.022 | 9.05 | 0.237 | 0.271 | 0.2295 | 0 |
| 1715615700 | 0.243 | 0.0185 | 8.24 | 0.228 | 0.2545 | 0.223 | 0 |
| 1715356500 | 0.2245 | -0.0065 | -2.81 | 0.233 | 0.242 | 0.219 | 0 |
| 1715270100 | 0.231 | 0.0255001 | 12.41 | 0.2015 | 0.2335 | 0.186 | 0 |
| 1715183700 | 0.2054999 | -0.0265 | -11.42 | 0.1985 | 0.2105 | 0.1945 | 0 |
| 1715097300 | 0.232 | -0.0005 | -0.22 | 0.214 | 0.2395 | 0.213 | 0 |
| 1715010900 | 0.2325 | 0.006 | 2.65 | 0.2205 | 0.2425 | 0.2165 | 0 |
| 1714751700 | 0.2265 | 0.066 | 41.12 | 0.193 | 0.2545 | 0.187 | 0 |
| 1714665300 | 0.1605 | 0.001 | 0.63 | 0.1795 | 0.186 | 0.145 | 0 |
| 1714492500 | 0.1595 | -0.0185 | -10.39 | 0.167 | 0.1945 | 0.1575 | 0 |
| 1714406100 | 0.178 | 0.0305 | 20.68 | 0.187 | 0.1885 | 0.1575 | 0 |
| 1714146900 | 0.1475 | -0.033 | -18.28 | 0.191 | 0.2125 | 0.1435 | 0 |
| 1714060500 | 0.1805 | 0.024 | 15.34 | 0.177 | 0.1915 | 0.152 | 0 |
| 1713974100 | 0.1565 | -0.0095 | -5.72 | 0.17 | 0.17 | 0.1525 | 0 |
| 1713887700 | 0.166 | 0.049 | 41.88 | 0.1185 | 0.171 | 0.1125 | 0 |
| 1713801300 | 0.117 | -0.0185 | -13.65 | 0.1385 | 0.139 | 0.0985 | 0 |
| 1713542100 | 0.1355 | 0.004 | 3.04 | 0.1055 | 0.1435 | 0.1055 | 0 |
| 1713455700 | 0.1315 | 0.0195 | 17.41 | 0.1515 | 0.1565 | 0.1195 | 0 |
| 1713369300 | 0.112 | 0.0095001 | 9.27 | 0.0855 | 0.1195 | 0.0855 | 0 |
| 1713282900 | 0.1024999 | -0.003 | -2.84 | 0.0955 | 0.117 | 0.0825 | 0 |
| 1713196500 | 0.1055 | -0.002 | -1.86 | 0.126 | 0.1315 | 0.1 | 0 |
| 1712937300 | 0.1075 | -0.0665 | -38.22 | 0.1765 | 0.179 | 0.095 | 12000 |
| 1712850900 | 0.1739999 | -0.0375 | -17.73 | 0.2065 | 0.2165 | 0.1685 | 0 |
| 1712764500 | 0.2115 | -0.0975 | -31.55 | 0.306 | 0.319 | 0.2115 | 0 |
| 1712678100 | 0.309 | -0.001 | -0.32 | 0.314 | 0.335 | 0.307 | 0 |
| 1712591700 | 0.31 | 0.0205 | 7.08 | 0.2935 | 0.312 | 0.2814999 | 0 |
| 1712332500 | 0.2895 | -0.0305 | -9.53 | 0.2875 | 0.302 | 0.258 | 0 |
| 1712246100 | 0.32 | 0.0335 | 11.69 | 0.301 | 0.329 | 0.2985 | 0 |
| 1712159700 | 0.2865 | 0.051 | 21.66 | 0.2405 | 0.2885 | 0.2325 | 0 |
| 1712073300 | 0.2355 | -0.0305 | -11.47 | 0.1985 | 0.2445 | 0.197 | 0 |
| 1711644900 | 0.266 | -0.019 | -6.67 | 0.28 | 0.28 | 0.2435 | 0 |
| 1711558500 | 0.2849999 | -0.006 | -2.06 | 0.2925 | 0.299 | 0.277 | 0 |
| 1711472100 | 0.291 | -0.0075 | -2.51 | 0.313 | 0.322 | 0.2895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
