Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z1W4 20991231 173.0507 | P1Z1W4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.791 | 0.787 | 0.859 | 0.705 |
P1Z1W4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z1W4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.698 | 0.005 | 0.72% | 0.70 | 0.715 | 0.688 | 0 |
28 May 2024 | 0.693 | -0.024 | -3.35% | 0.707 | 0.716 | 0.693 | 0 |
25 May 2024 | 0.717 | -0.011 | -1.51% | 0.729 | 0.758 | 0.717 | 0 |
24 May 2024 | 0.728 | -0.069 | -8.66% | 0.774 | 0.782 | 0.727 | 0 |
23 May 2024 | 0.797 | -0.064 | -7.43% | 0.828 | 0.833 | 0.787 | 0 |
22 May 2024 | 0.861 | -0.053 | -5.80% | 0.856 | 0.873 | 0.825 | 0 |
21 May 2024 | 0.914 | -0.006 | -0.65% | 0.937 | 0.948 | 0.913 | 0 |
18 May 2024 | 0.92 | 0.022 | 2.45% | 0.90 | 0.928 | 0.893 | 0 |
17 May 2024 | 0.898 | 0.019 | 2.16% | 0.881 | 0.906 | 0.869 | 0 |
16 May 2024 | 0.879 | -0.03 | -3.30% | 0.91 | 0.911 | 0.834 | 0 |
15 May 2024 | 0.909 | -0.026 | -2.78% | 0.926 | 0.927 | 0.82 | 0 |
14 May 2024 | 0.935 | 0.023 | 2.52% | 0.908 | 0.946 | 0.895 | 0 |
11 May 2024 | 0.912 | -0.03 | -3.18% | 0.923 | 0.944 | 0.91 | 0 |
10 May 2024 | 0.942 | 0.012 | 1.29% | 0.927 | 0.953 | 0.925 | 0 |
09 May 2024 | 0.93 | -0.034 | -3.53% | 0.933 | 0.939 | 0.921 | 0 |
08 May 2024 | 0.964 | 0.009 | 0.94% | 0.967 | 0.977 | 0.952 | 0 |
07 May 2024 | 0.955 | 0.001 | 0.10% | 0.946 | 0.972 | 0.936 | 0 |
04 May 2024 | 0.954 | -0.01 | -1.04% | 0.962 | 0.978 | 0.938 | 0 |
03 May 2024 | 0.964 | 0.149 | 18.28% | 0.918 | 0.968 | 0.901 | 5,000 |
01 May 2024 | 0.815 | -0.045 | -5.23% | 0.85 | 0.85 | 0.809 | 0 |
30 Apr 2024 | 0.86 | 0.083 | 10.68% | 0.847 | 0.862 | 0.835 | 0 |