Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z216 20991231 780.0778 | P1Z216 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.385 | 2.195 | 2.385 | 2.32 | 2.39 |
P1Z216 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z216 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2.295 | -0.11 | -4.38% | 2.385 | 2.385 | 2.195 | 0 |
24 May 2024 | 2.40 | 0.23 | 10.60% | 2.195 | 2.44 | 2.175 | 0 |
23 May 2024 | 2.17 | -0.09 | -3.77% | 2.28 | 2.28 | 2.025 | 0 |
22 May 2024 | 2.255 | 0.35 | 18.06% | 2.03 | 2.255 | 1.95 | 0 |
21 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
18 May 2024 | 1.91 | -0.14 | -6.83% | 2.095 | 2.125 | 1.91 | 0 |
17 May 2024 | 2.05 | -0.08 | -3.53% | 2.025 | 2.16 | 1.73 | 0 |
16 May 2024 | 2.125 | 0.08 | 3.66% | 2.12 | 2.21 | 2.02 | 0 |
15 May 2024 | 2.05 | 0.04 | 2.24% | 2.135 | 2.225 | 1.97 | 0 |
14 May 2024 | 2.005 | 0.33 | 19.35% | 1.835 | 2.01 | 1.815 | 0 |
11 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
10 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
09 May 2024 | 1.68 | 0.03 | 2.13% | 1.80 | 1.835 | 1.67 | 1,484 |
08 May 2024 | 1.645 | 0.35 | 27.03% | 1.393 | 1.65 | 1.392 | 0 |
07 May 2024 | 1.295 | 0.03 | 2.13% | 1.343 | 1.351 | 1.133 | 0 |
04 May 2024 | 1.268 | -0.27 | -17.66% | 1.292 | 1.294 | 1.01 | 0 |
03 May 2024 | 1.54 | -0.32 | -17.20% | 1.91 | 1.945 | 1.493 | 0 |
01 May 2024 | 1.86 | 0.14 | 8.14% | 1.78 | 2.09 | 1.545 | 0 |
30 Apr 2024 | 1.72 | -0.03 | -1.71% | 1.78 | 1.85 | 1.67 | 0 |
27 Apr 2024 | 1.75 | 0.25 | 16.28% | 1.66 | 1.75 | 1.492 | 0 |
26 Apr 2024 | 1.505 | -0.15 | -9.06% | 1.605 | 1.605 | 1.326 | 0 |