Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z240 20991231 18.8025 | P1Z240 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.64 | 7.24 | 7.65 | 7.48 |
P1Z240 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z240 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 6.95 | 1.25 | 21.93% | 6.82 | 7.13 | 6.66 | 0 |
18 Jun 2024 | 5.70 | 0.53 | 10.25% | 5.37 | 5.74 | 5.33 | 0 |
15 Jun 2024 | 5.17 | -0.07 | -1.34% | 5.16 | 5.24 | 4.80 | 120 |
14 Jun 2024 | 5.24 | -0.62 | -10.58% | 5.62 | 5.84 | 5.19 | 0 |
13 Jun 2024 | 5.86 | 0.63 | 12.05% | 5.81 | 6.08 | 5.61 | 130 |
12 Jun 2024 | 5.23 | 0.42 | 8.73% | 4.98 | 5.25 | 4.84 | 0 |
11 Jun 2024 | 4.81 | -0.36 | -6.96% | 4.71 | 5.01 | 4.40 | 130 |
08 Jun 2024 | 5.17 | -0.34 | -6.17% | 5.74 | 5.74 | 5.08 | 0 |
07 Jun 2024 | 5.51 | 1.00 | 22.17% | 4.88 | 5.51 | 4.79 | 1,700 |
06 Jun 2024 | 4.51 | 0.92 | 25.63% | 4.20 | 4.56 | 4.07 | 0 |
05 Jun 2024 | 3.59 | 0.29 | 8.79% | 3.36 | 3.59 | 3.11 | 0 |
04 Jun 2024 | 3.30 | -0.22 | -6.25% | 3.88 | 3.98 | 3.28 | 0 |
01 Jun 2024 | 3.52 | 0.10 | 2.92% | 3.90 | 4.13 | 3.45 | 2,000 |
31 May 2024 | 3.42 | 0.51 | 17.32% | 3.49 | 3.73 | 3.15 | 0 |
30 May 2024 | 2.915 | -0.29 | -8.91% | 3.06 | 3.06 | 2.735 | 0 |
29 May 2024 | 3.20 | 0.23 | 7.56% | 3.10 | 3.26 | 2.82 | 0 |
28 May 2024 | 2.975 | -0.12 | -3.72% | 3.10 | 3.16 | 2.93 | 0 |
25 May 2024 | 3.09 | -0.02 | -0.64% | 2.965 | 3.12 | 2.81 | 2,000 |
24 May 2024 | 3.11 | -0.28 | -8.26% | 3.54 | 3.63 | 2.815 | 0 |
23 May 2024 | 3.39 | 0.04 | 1.19% | 3.41 | 3.50 | 3.29 | 0 |
22 May 2024 | 3.35 | -0.02 | -0.59% | 3.85 | 3.85 | 3.24 | 1,800 |
21 May 2024 | 3.37 | -0.62 | -15.54% | 3.86 | 4.04 | 3.32 | 700 |