Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z281 20991231 638.6563 | P1Z281 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.18 | 14.07 | 17.53 | 13.01 |
P1Z281 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z281 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 12.19 | -0.34 | -2.71% | 13.15 | 13.42 | 11.42 | 0 |
04 Jun 2024 | 12.53 | -0.18 | -1.42% | 15.64 | 16.67 | 11.95 | 300 |
01 Jun 2024 | 12.71 | -4.74 | -27.16% | 16.88 | 18.34 | 12.51 | 100 |
31 May 2024 | 17.45 | -1.84 | -9.54% | 19.11 | 19.61 | 17.40 | 0 |
30 May 2024 | 19.29 | -5.29 | -21.52% | 22.68 | 22.77 | 18.69 | 0 |
29 May 2024 | 24.58 | 0.02 | 0.08% | 24.73 | 25.77 | 22.87 | 0 |
28 May 2024 | 24.56 | 1.45 | 6.27% | 23.98 | 24.67 | 23.98 | 0 |
25 May 2024 | 23.11 | -1.97 | -7.85% | 21.87 | 24.43 | 19.99 | 0 |
24 May 2024 | 25.08 | 0.25 | 1.01% | 26.97 | 30.57 | 22.49 | 0 |
23 May 2024 | 24.83 | -2.19 | -8.11% | 26.32 | 26.70 | 24.16 | 0 |
22 May 2024 | 27.02 | 3.79 | 16.32% | 26.02 | 27.09 | 23.76 | 0 |
21 May 2024 | 23.23 | -2.86 | -10.96% | 24.85 | 27.35 | 22.58 | 0 |
18 May 2024 | 26.09 | -2.82 | -9.75% | 26.94 | 27.93 | 24.96 | 0 |
17 May 2024 | 28.91 | 4.60 | 18.92% | 29.91 | 30.97 | 27.96 | 41 |
16 May 2024 | 24.31 | 6.95 | 40.03% | 18.42 | 24.58 | 18.02 | 35 |
15 May 2024 | 17.36 | 2.24 | 14.81% | 14.27 | 17.82 | 13.45 | 0 |
14 May 2024 | 15.12 | -1.63 | -9.73% | 16.88 | 17.40 | 12.97 | 0 |
11 May 2024 | 16.75 | -0.66 | -3.79% | 16.74 | 19.00 | 15.87 | 30 |
10 May 2024 | 17.41 | -1.58 | -8.32% | 18.10 | 19.46 | 15.46 | 57 |
09 May 2024 | 18.99 | 0.52 | 2.82% | 18.35 | 20.18 | 16.67 | 51 |
08 May 2024 | 18.47 | 0.43 | 2.38% | 18.79 | 18.90 | 17.07 | 0 |
07 May 2024 | 18.04 | 3.50 | 24.07% | 15.29 | 18.04 | 15.29 | 35 |