Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z2T8 20240621 340 | P1Z2T8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.64% | 46.60 | 19:09:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.45 | 45.60 | 50.50 | 46.90 |
P1Z2T8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2T8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 47.45 | 1.90 | 4.17% | 47.65 | 48.25 | 42.60 | 0 |
| 22 May 2024 | 45.55 | -1.05 | -2.25% | 47.10 | 47.20 | 43.00 | 0 |
| 21 May 2024 | 46.60 | -3.60 | -7.17% | 52.05 | 52.05 | 46.55 | 0 |
| 18 May 2024 | 50.20 | 1.60 | 3.29% | 49.80 | 50.55 | 48.15 | 0 |
| 17 May 2024 | 48.60 | 5.45 | 12.63% | 46.02 | 51.30 | 44.60 | 0 |
| 16 May 2024 | 43.15 | 0.40 | 0.94% | 43.60 | 43.60 | 40.47 | 0 |
| 15 May 2024 | 42.75 | 2.75 | 6.88% | 41.02 | 42.75 | 38.85 | 90 |
| 14 May 2024 | 40.00 | 3.85 | 10.65% | 39.80 | 40.70 | 36.75 | 20 |
| 11 May 2024 | 36.15 | -4.25 | -10.52% | 43.07 | 43.10 | 35.20 | 75 |
| 10 May 2024 | 40.40 | -0.15 | -0.37% | 42.07 | 42.12 | 36.95 | 0 |
| 09 May 2024 | 40.55 | -2.50 | -5.81% | 37.20 | 42.80 | 33.70 | 100 |
| 08 May 2024 | 43.05 | -16.65 | -27.89% | 61.95 | 67.45 | 36.10 | 10 |
| 07 May 2024 | 59.70 | -2.10 | -3.40% | 64.30 | 64.60 | 58.30 | 0 |
| 04 May 2024 | 61.80 | 3.70 | 6.37% | 61.45 | 65.40 | 60.70 | 0 |
| 03 May 2024 | 58.10 | 7.50 | 14.82% | 53.15 | 60.75 | 49.40 | 0 |
| 01 May 2024 | 50.60 | -5.80 | -10.28% | 58.47 | 58.57 | 50.25 | 0 |
| 30 Apr 2024 | 56.40 | -1.35 | -2.34% | 60.12 | 60.12 | 54.60 | 0 |
| 27 Apr 2024 | 57.75 | 6.95 | 13.68% | 52.00 | 58.25 | 49.30 | 0 |
| 26 Apr 2024 | 50.80 | -5.80 | -10.25% | 56.57 | 59.40 | 47.80 | 0 |
| 25 Apr 2024 | 56.60 | -2.05 | -3.50% | 60.67 | 60.75 | 55.75 | 0 |
| 24 Apr 2024 | 58.65 | 12.05 | 25.86% | 47.90 | 58.65 | 47.90 | 0 |
