Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z2U6 20240621 16 | P1Z2U6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.54 |
P1Z2U6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2U6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
22 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
21 May 2024 | 7.60 | 0.25 | 3.40% | 7.20 | 7.81 | 7.19 | 0 |
18 May 2024 | 7.35 | 0.11 | 1.52% | 7.04 | 7.48 | 7.01 | 0 |
17 May 2024 | 7.24 | 0.72 | 11.04% | 6.60 | 7.33 | 6.60 | 0 |
16 May 2024 | 6.52 | 0.54 | 9.03% | 6.15 | 6.52 | 6.13 | 0 |
15 May 2024 | 5.98 | -0.07 | -1.16% | 6.08 | 6.08 | 5.78 | 0 |
14 May 2024 | 6.05 | -0.85 | -12.32% | 7.09 | 7.14 | 5.87 | 0 |
11 May 2024 | 6.90 | 0.68 | 10.93% | 6.71 | 7.22 | 6.57 | 0 |
10 May 2024 | 6.22 | 0.04 | 0.65% | 6.27 | 6.27 | 5.68 | 0 |
09 May 2024 | 6.18 | 0.61 | 10.95% | 5.99 | 6.63 | 5.88 | 100 |
08 May 2024 | 5.57 | -0.86 | -13.37% | 6.73 | 6.73 | 5.57 | 0 |
07 May 2024 | 6.43 | 0.54 | 9.17% | 6.19 | 6.46 | 5.84 | 0 |
04 May 2024 | 5.89 | 0.21 | 3.70% | 5.63 | 6.03 | 5.60 | 0 |
03 May 2024 | 5.68 | -0.15 | -2.57% | 5.83 | 5.99 | 5.45 | 0 |
01 May 2024 | 5.83 | -0.35 | -5.66% | 6.24 | 6.43 | 5.78 | 0 |
30 Apr 2024 | 6.18 | 0.23 | 3.87% | 5.94 | 6.18 | 5.83 | 0 |
27 Apr 2024 | 5.95 | 0.38 | 6.82% | 5.75 | 6.03 | 5.33 | 0 |
26 Apr 2024 | 5.57 | -0.57 | -9.28% | 6.29 | 6.30 | 5.10 | 0 |
25 Apr 2024 | 6.14 | -0.16 | -2.54% | 6.70 | 6.77 | 6.14 | 0 |
24 Apr 2024 | 6.30 | 0.45 | 7.69% | 6.21 | 6.40 | 5.83 | 0 |