Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z2Z5 20991231 16.4481 | P1Z2Z5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.36 | 7.35 | 7.85 | 7.86 | 7.37 |
P1Z2Z5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2Z5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.22 | 0.04 | 0.56% | 7.11 | 7.46 | 7.07 | 0 |
30 May 2024 | 7.18 | -0.45 | -5.90% | 7.71 | 7.75 | 6.85 | 0 |
29 May 2024 | 7.63 | -0.21 | -2.68% | 7.92 | 7.98 | 7.51 | 0 |
28 May 2024 | 7.84 | 0.24 | 3.16% | 7.83 | 7.89 | 7.71 | 0 |
25 May 2024 | 7.60 | -0.12 | -1.55% | 7.60 | 7.80 | 7.44 | 0 |
24 May 2024 | 7.72 | 0.11 | 1.45% | 7.76 | 7.90 | 7.34 | 0 |
23 May 2024 | 7.61 | 0.06 | 0.79% | 7.53 | 8.07 | 7.53 | 0 |
22 May 2024 | 7.55 | -0.07 | -0.92% | 7.67 | 7.86 | 7.20 | 0 |
21 May 2024 | 7.62 | 0.24 | 3.25% | 7.33 | 7.85 | 7.32 | 0 |
18 May 2024 | 7.38 | 0.09 | 1.23% | 7.18 | 7.51 | 7.04 | 0 |
17 May 2024 | 7.29 | 0.74 | 11.30% | 6.63 | 7.38 | 6.63 | 100 |
16 May 2024 | 6.55 | 0.54 | 8.99% | 6.18 | 6.55 | 6.16 | 0 |
15 May 2024 | 6.01 | -0.07 | -1.15% | 6.11 | 6.11 | 5.81 | 0 |
14 May 2024 | 6.08 | -0.85 | -12.27% | 7.12 | 7.16 | 5.90 | 100 |
11 May 2024 | 6.93 | 0.68 | 10.88% | 6.73 | 7.25 | 6.59 | 100 |
10 May 2024 | 6.25 | 0.02 | 0.32% | 6.32 | 6.32 | 5.72 | 0 |
09 May 2024 | 6.23 | 0.61 | 10.85% | 6.03 | 6.66 | 5.93 | 150 |
08 May 2024 | 5.62 | -0.86 | -13.27% | 6.77 | 6.77 | 5.62 | 0 |
07 May 2024 | 6.48 | 0.54 | 9.09% | 6.23 | 6.52 | 5.88 | 0 |
04 May 2024 | 5.94 | 0.21 | 3.66% | 5.68 | 6.08 | 5.65 | 400 |
03 May 2024 | 5.73 | -0.15 | -2.55% | 5.87 | 6.05 | 5.49 | 0 |
01 May 2024 | 5.88 | -0.37 | -5.92% | 6.29 | 6.48 | 5.84 | 0 |