Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z3E8 20351221 17.4016 | P1Z3E8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.42 | 10.42 | 10.75 | 10.28 |
P1Z3E8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3E8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 10.28 | -0.08 | -0.77% | 10.46 | 10.53 | 10.23 | 0 |
22 May 2024 | 10.36 | 0.03 | 0.29% | 10.01 | 10.38 | 9.94 | 0 |
21 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
18 May 2024 | 10.33 | 0.13 | 1.27% | 10.13 | 10.34 | 9.95 | 0 |
17 May 2024 | 10.20 | -0.23 | -2.21% | 10.58 | 10.61 | 10.15 | 0 |
16 May 2024 | 10.43 | 0.31 | 3.06% | 10.28 | 10.55 | 10.23 | 0 |
15 May 2024 | 10.12 | 0.19 | 1.91% | 9.88 | 10.15 | 9.85 | 0 |
14 May 2024 | 9.93 | 0.19 | 1.95% | 9.92 | 10.17 | 9.90 | 0 |
11 May 2024 | 9.74 | 0.52 | 5.64% | 9.05 | 9.75 | 9.05 | 0 |
10 May 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
09 May 2024 | 9.22 | -0.62 | -6.30% | 9.35 | 9.64 | 9.13 | 0 |
08 May 2024 | 9.84 | 2.10 | 27.13% | 9.26 | 10.27 | 9.26 | 0 |
07 May 2024 | 7.74 | 0.33 | 4.45% | 7.43 | 7.78 | 7.43 | 0 |
04 May 2024 | 7.41 | 0.35 | 4.96% | 7.31 | 7.41 | 7.22 | 0 |
03 May 2024 | 7.06 | -0.01 | -0.14% | 7.25 | 7.27 | 7.04 | 0 |
01 May 2024 | 7.07 | -0.43 | -5.73% | 7.44 | 7.49 | 7.07 | 0 |
30 Apr 2024 | 7.50 | 0.05 | 0.67% | 7.78 | 7.79 | 7.45 | 0 |
27 Apr 2024 | 7.45 | 0.06 | 0.81% | 7.68 | 7.68 | 7.25 | 0 |
26 Apr 2024 | 7.39 | -0.07 | -0.94% | 7.65 | 7.79 | 7.23 | 0 |
25 Apr 2024 | 7.46 | -0.74 | -9.02% | 8.05 | 8.26 | 7.44 | 0 |
24 Apr 2024 | 8.20 | 0.36 | 4.59% | 8.16 | 8.35 | 7.96 | 0 |