Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z3M1 20991231 46136.23 | P1Z3M1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.25 | 3.58% | 65.17 | 02:35:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.87 | 61.32 | 65.22 | 62.92 |
P1Z3M1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3M1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 60.97 | 0.40 | 0.66% | 60.42 | 61.37 | 60.42 | 0 |
| 22 May 2024 | 60.57 | 2.00 | 3.41% | 60.92 | 61.12 | 60.37 | 0 |
| 21 May 2024 | 58.57 | -1.65 | -2.74% | 58.87 | 59.97 | 58.57 | 0 |
| 18 May 2024 | 60.22 | 1.05 | 1.77% | 60.57 | 60.87 | 59.97 | 0 |
| 17 May 2024 | 59.17 | -1.95 | -3.19% | 59.72 | 60.40 | 58.92 | 0 |
| 16 May 2024 | 61.12 | -3.95 | -6.07% | 63.77 | 63.97 | 61.12 | 0 |
| 15 May 2024 | 65.07 | 0.75 | 1.17% | 65.27 | 65.67 | 64.37 | 0 |
| 14 May 2024 | 64.32 | -0.80 | -1.23% | 64.52 | 64.72 | 63.37 | 0 |
| 11 May 2024 | 65.12 | -1.95 | -2.91% | 65.22 | 65.27 | 64.12 | 0 |
| 10 May 2024 | 67.07 | -2.95 | -4.21% | 69.42 | 70.07 | 66.92 | 0 |
| 09 May 2024 | 70.02 | -0.10 | -0.14% | 70.87 | 71.57 | 70.02 | 0 |
| 08 May 2024 | 70.12 | -1.95 | -2.71% | 70.97 | 70.97 | 69.82 | 0 |
| 07 May 2024 | 72.07 | -1.35 | -1.84% | 72.12 | 72.17 | 70.87 | 0 |
| 04 May 2024 | 73.42 | -5.10 | -6.50% | 74.77 | 75.02 | 71.57 | 0 |
| 03 May 2024 | 78.52 | 0.00 | 0.00% | 78.47 | 79.92 | 77.92 | 0 |
| 01 May 2024 | 78.52 | 2.35 | 3.09% | 76.17 | 78.72 | 75.47 | 0 |
| 30 Apr 2024 | 76.17 | -1.70 | -2.18% | 75.77 | 76.67 | 75.77 | 0 |
| 27 Apr 2024 | 77.87 | -2.50 | -3.11% | 77.47 | 78.42 | 76.57 | 0 |
| 26 Apr 2024 | 80.37 | 4.00 | 5.24% | 75.67 | 81.52 | 75.27 | 0 |
| 25 Apr 2024 | 76.37 | 1.45 | 1.94% | 73.97 | 76.37 | 73.97 | 0 |
| 24 Apr 2024 | 74.92 | -4.65 | -5.84% | 77.47 | 77.57 | 74.72 | 0 |
