Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z3Q2 20991231 79.3521 | P1Z3Q2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.29 | 3.25 | 3.48 | 3.48 | 3.31 |
P1Z3Q2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3Q2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 3.46 | 0.08 | 2.37% | 3.29 | 3.48 | 3.25 | 0 |
24 May 2024 | 3.38 | -0.08 | -2.31% | 3.76 | 3.79 | 3.11 | 0 |
23 May 2024 | 3.46 | 0.08 | 2.37% | 3.60 | 3.70 | 3.41 | 0 |
22 May 2024 | 3.38 | 0.30 | 9.74% | 3.17 | 3.42 | 3.08 | 0 |
21 May 2024 | 3.08 | -0.19 | -5.81% | 3.16 | 3.29 | 2.985 | 0 |
18 May 2024 | 3.27 | -0.26 | -7.37% | 3.55 | 3.62 | 3.14 | 0 |
17 May 2024 | 3.53 | 0.11 | 3.22% | 3.58 | 3.67 | 3.50 | 0 |
16 May 2024 | 3.42 | -0.31 | -8.31% | 3.76 | 3.90 | 3.38 | 0 |
15 May 2024 | 3.73 | 0.16 | 4.48% | 3.87 | 3.87 | 3.59 | 0 |
14 May 2024 | 3.57 | 0.55 | 18.21% | 3.17 | 3.61 | 3.14 | 0 |
11 May 2024 | 3.02 | 0.44 | 17.05% | 2.60 | 3.10 | 2.585 | 0 |
10 May 2024 | 2.58 | -0.37 | -12.39% | 1.885 | 2.77 | 1.885 | 0 |
09 May 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
08 May 2024 | 2.945 | 0.05 | 1.90% | 3.06 | 3.12 | 2.805 | 0 |
07 May 2024 | 2.89 | 0.41 | 16.53% | 2.365 | 2.89 | 2.36 | 260 |
04 May 2024 | 2.48 | 0.42 | 20.39% | 2.16 | 2.52 | 2.15 | 0 |
03 May 2024 | 2.06 | -0.41 | -16.43% | 1.96 | 2.27 | 1.915 | 0 |
01 May 2024 | 2.465 | 0.07 | 2.92% | 2.575 | 2.69 | 2.45 | 0 |
30 Apr 2024 | 2.395 | 0.08 | 3.23% | 2.54 | 2.57 | 2.175 | 0 |
27 Apr 2024 | 2.32 | 0.17 | 7.91% | 2.365 | 2.43 | 2.115 | 0 |