We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.61 | 0.014 | 2.35 | 0.595 | 0.618 | 0.593 | 0 |
| 1718898900 | 0.596 | 0.034 | 6.05 | 0.574 | 0.605 | 0.574 | 0 |
| 1718812500 | 0.562 | 0.009 | 1.63 | 0.556 | 0.574 | 0.549 | 0 |
| 1718726100 | 0.553 | 0.027 | 5.13 | 0.535 | 0.553 | 0.524 | 0 |
| 1718639700 | 0.526 | 0.018 | 3.54 | 0.516 | 0.539 | 0.509 | 0 |
| 1718380500 | 0.508 | -0.033 | -6.10 | 0.53 | 0.535 | 0.485 | 0 |
| 1718294100 | 0.541 | -0.018 | -3.22 | 0.562 | 0.5639999 | 0.532 | 0 |
| 1718207700 | 0.559 | 0.024 | 4.49 | 0.542 | 0.5649999 | 0.535 | 0 |
| 1718121300 | 0.535 | -0.042 | -7.28 | 0.592 | 0.592 | 0.53 | 0 |
| 1718034900 | 0.577 | -0.002 | -0.35 | 0.577 | 0.582 | 0.5719999 | 0 |
| 1717775700 | 0.579 | -0.036 | -5.85 | 0.621 | 0.621 | 0.5709999 | 0 |
| 1717689300 | 0.615 | 0 | 0.00 | 0.618 | 0.623 | 0.601 | 0 |
| 1717602900 | 0.615 | 0.013 | 2.16 | 0.609 | 0.637 | 0.607 | 0 |
| 1717516500 | 0.602 | 0.011 | 1.86 | 0.578 | 0.603 | 0.5709999 | 0 |
| 1717430100 | 0.591 | 0.039 | 7.07 | 0.562 | 0.591 | 0.562 | 0 |
| 1717170900 | 0.552 | 0.002 | 0.36 | 0.543 | 0.553 | 0.538 | 0 |
| 1717084500 | 0.55 | 0.043 | 8.48 | 0.511 | 0.55 | 0.508 | 0 |
| 1716998100 | 0.507 | -0.027 | -5.06 | 0.517 | 0.541 | 0.505 | 0 |
| 1716911700 | 0.534 | 0.005 | 0.95 | 0.536 | 0.546 | 0.521 | 0 |
| 1716825300 | 0.529 | 0.042 | 8.62 | 0.495 | 0.542 | 0.483 | 0 |
| 1716566100 | 0.487 | -0.014 | -2.79 | 0.481 | 0.49 | 0.477 | 0 |
| 1716479700 | 0.501 | -0.038 | -7.05 | 0.54 | 0.54 | 0.501 | 0 |
| 1716393300 | 0.539 | 0.003 | 0.56 | 0.534 | 0.55 | 0.52 | 0 |
| 1716306900 | 0.536 | -0.037 | -6.46 | 0.5629999 | 0.5629999 | 0.524 | 0 |
| 1716220500 | 0.573 | 0.041 | 7.71 | 0.537 | 0.582 | 0.534 | 0 |
| 1715961300 | 0.532 | -0.033 | -5.84 | 0.579 | 0.579 | 0.514 | 0 |
| 1715874900 | 0.5649999 | 0.0079999 | 1.44 | 0.522 | 0.5659999 | 0.522 | 0 |
| 1715788500 | 0.557 | 0.031 | 5.89 | 0.528 | 0.558 | 0.513 | 0 |
| 1715702100 | 0.526 | 0.013 | 2.53 | 0.522 | 0.535 | 0.512 | 3500 |
| 1715615700 | 0.513 | 0.006 | 1.18 | 0.508 | 0.527 | 0.502 | 0 |
| 1715356500 | 0.507 | 0.01 | 2.01 | 0.493 | 0.532 | 0.493 | 0 |
| 1715270100 | 0.497 | 0.038 | 8.28 | 0.476 | 0.498 | 0.47 | 0 |
| 1715183700 | 0.459 | -0.044 | -8.75 | 0.511 | 0.511 | 0.447 | 3500 |
| 1715097300 | 0.503 | -0.061 | -10.82 | 0.5679999 | 0.5679999 | 0.471 | 0 |
| 1715010900 | 0.5639999 | 0.0059999 | 1.08 | 0.5699999 | 0.584 | 0.556 | 0 |
| 1714751700 | 0.558 | -0.026 | -4.45 | 0.58 | 0.596 | 0.555 | 0 |
| 1714665300 | 0.584 | 0.023 | 4.10 | 0.5689999 | 0.596 | 0.5689999 | 0 |
| 1714492500 | 0.561 | -0.023 | -3.94 | 0.581 | 0.587 | 0.552 | 0 |
| 1714406100 | 0.584 | 0.075 | 14.73 | 0.51 | 0.584 | 0.51 | 3500 |
| 1714146900 | 0.509 | -0.003 | -0.59 | 0.522 | 0.522 | 0.5 | 0 |
| 1714060500 | 0.512 | -0.001 | -0.19 | 0.521 | 0.526 | 0.504 | 0 |
| 1713974100 | 0.513 | 0 | 0.00 | 0.521 | 0.526 | 0.497 | 0 |
| 1713887700 | 0.513 | 0.032 | 6.65 | 0.487 | 0.516 | 0.476 | 0 |
| 1713801300 | 0.481 | 0.023 | 5.02 | 0.468 | 0.484 | 0.454 | 0 |
| 1713542100 | 0.458 | 0.023 | 5.29 | 0.445 | 0.458 | 0.417 | 0 |
| 1713455700 | 0.435 | 0.017 | 4.07 | 0.422 | 0.435 | 0.416 | 0 |
| 1713369300 | 0.418 | 0.001 | 0.24 | 0.417 | 0.43 | 0.395 | 0 |
| 1713282900 | 0.417 | -0.036 | -7.95 | 0.449 | 0.451 | 0.4099999 | 0 |
| 1713196500 | 0.453 | 0.003 | 0.67 | 0.453 | 0.465 | 0.453 | 0 |
| 1712937300 | 0.45 | 0.015 | 3.45 | 0.44 | 0.482 | 0.44 | 0 |
| 1712850900 | 0.435 | 0.003 | 0.69 | 0.437 | 0.452 | 0.422 | 0 |
| 1712764500 | 0.432 | -0.006 | -1.37 | 0.446 | 0.47 | 0.421 | 0 |
| 1712678100 | 0.438 | 0.009 | 2.10 | 0.437 | 0.447 | 0.42 | 0 |
| 1712591700 | 0.429 | 0.029 | 7.25 | 0.402 | 0.429 | 0.402 | 0 |
| 1712332500 | 0.4 | -0.031 | -7.19 | 0.44 | 0.44 | 0.398 | 0 |
| 1712246100 | 0.431 | -0.002 | -0.46 | 0.442 | 0.442 | 0.414 | 0 |
| 1712159700 | 0.433 | -0.075 | -14.76 | 0.456 | 0.465 | 0.413 | 3500 |
| 1712073300 | 0.508 | -0.084 | -14.19 | 0.591 | 0.593 | 0.508 | 3500 |
| 1711644900 | 0.592 | 0.016 | 2.78 | 0.586 | 0.626 | 0.5679999 | 0 |
| 1711558500 | 0.576 | 0.0050001 | 0.88 | 0.576 | 0.585 | 0.561 | 0 |
| 1711472100 | 0.5709999 | -0.015 | -2.56 | 0.589 | 0.604 | 0.5709999 | 0 |
| 1711385700 | 0.586 | 0.013 | 2.27 | 0.577 | 0.592 | 0.5679999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
