Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z3T6 20991231 1.4417 | P1Z3T6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.556 | 0.549 | 0.574 | 0.569 | 0.557 |
P1Z3T6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3T6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.562 | 0.009 | 1.63% | 0.556 | 0.574 | 0.549 | 0 |
19 Jun 2024 | 0.553 | 0.027 | 5.13% | 0.535 | 0.553 | 0.524 | 0 |
18 Jun 2024 | 0.526 | 0.018 | 3.54% | 0.516 | 0.539 | 0.509 | 0 |
15 Jun 2024 | 0.508 | -0.033 | -6.10% | 0.53 | 0.535 | 0.485 | 0 |
14 Jun 2024 | 0.541 | -0.018 | -3.22% | 0.562 | 0.564 | 0.532 | 0 |
13 Jun 2024 | 0.559 | 0.024 | 4.49% | 0.542 | 0.565 | 0.535 | 0 |
12 Jun 2024 | 0.535 | -0.042 | -7.28% | 0.592 | 0.592 | 0.53 | 0 |
11 Jun 2024 | 0.577 | -0.002 | -0.35% | 0.577 | 0.582 | 0.572 | 0 |
08 Jun 2024 | 0.579 | -0.036 | -5.85% | 0.621 | 0.621 | 0.571 | 0 |
07 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.618 | 0.623 | 0.601 | 0 |
06 Jun 2024 | 0.615 | 0.013 | 2.16% | 0.609 | 0.637 | 0.607 | 0 |
05 Jun 2024 | 0.602 | 0.011 | 1.86% | 0.578 | 0.603 | 0.571 | 0 |
04 Jun 2024 | 0.591 | 0.039 | 7.07% | 0.562 | 0.591 | 0.562 | 0 |
01 Jun 2024 | 0.552 | 0.002 | 0.36% | 0.543 | 0.553 | 0.538 | 0 |
31 May 2024 | 0.55 | 0.043 | 8.48% | 0.511 | 0.55 | 0.508 | 0 |
30 May 2024 | 0.507 | -0.027 | -5.06% | 0.517 | 0.541 | 0.505 | 0 |
29 May 2024 | 0.534 | 0.005 | 0.95% | 0.536 | 0.546 | 0.521 | 0 |
28 May 2024 | 0.529 | 0.042 | 8.62% | 0.495 | 0.542 | 0.483 | 0 |
25 May 2024 | 0.487 | -0.014 | -2.79% | 0.481 | 0.49 | 0.477 | 0 |
24 May 2024 | 0.501 | -0.038 | -7.05% | 0.54 | 0.54 | 0.501 | 0 |
23 May 2024 | 0.539 | 0.003 | 0.56% | 0.534 | 0.55 | 0.52 | 0 |
22 May 2024 | 0.536 | -0.037 | -6.46% | 0.563 | 0.563 | 0.524 | 0 |
21 May 2024 | 0.573 | 0.041 | 7.71% | 0.537 | 0.582 | 0.534 | 0 |