Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z3T6 20991231 1.4417 | P1Z3T6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 2.15% | 0.569 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.556 | 0.549 | 0.574 | 0.569 | 0.557 |
P1Z3T6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3T6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.562 | 0.009 | 1.63% | 0.556 | 0.574 | 0.549 | 0 |
| 19 Jun 2024 | 0.553 | 0.027 | 5.13% | 0.535 | 0.553 | 0.524 | 0 |
| 18 Jun 2024 | 0.526 | 0.018 | 3.54% | 0.516 | 0.539 | 0.509 | 0 |
| 15 Jun 2024 | 0.508 | -0.033 | -6.10% | 0.53 | 0.535 | 0.485 | 0 |
| 14 Jun 2024 | 0.541 | -0.018 | -3.22% | 0.562 | 0.564 | 0.532 | 0 |
| 13 Jun 2024 | 0.559 | 0.024 | 4.49% | 0.542 | 0.565 | 0.535 | 0 |
| 12 Jun 2024 | 0.535 | -0.042 | -7.28% | 0.592 | 0.592 | 0.53 | 0 |
| 11 Jun 2024 | 0.577 | -0.002 | -0.35% | 0.577 | 0.582 | 0.572 | 0 |
| 08 Jun 2024 | 0.579 | -0.036 | -5.85% | 0.621 | 0.621 | 0.571 | 0 |
| 07 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.618 | 0.623 | 0.601 | 0 |
| 06 Jun 2024 | 0.615 | 0.013 | 2.16% | 0.609 | 0.637 | 0.607 | 0 |
| 05 Jun 2024 | 0.602 | 0.011 | 1.86% | 0.578 | 0.603 | 0.571 | 0 |
| 04 Jun 2024 | 0.591 | 0.039 | 7.07% | 0.562 | 0.591 | 0.562 | 0 |
| 01 Jun 2024 | 0.552 | 0.002 | 0.36% | 0.543 | 0.553 | 0.538 | 0 |
| 31 May 2024 | 0.55 | 0.043 | 8.48% | 0.511 | 0.55 | 0.508 | 0 |
| 30 May 2024 | 0.507 | -0.027 | -5.06% | 0.517 | 0.541 | 0.505 | 0 |
| 29 May 2024 | 0.534 | 0.005 | 0.95% | 0.536 | 0.546 | 0.521 | 0 |
| 28 May 2024 | 0.529 | 0.042 | 8.62% | 0.495 | 0.542 | 0.483 | 0 |
| 25 May 2024 | 0.487 | -0.014 | -2.79% | 0.481 | 0.49 | 0.477 | 0 |
| 24 May 2024 | 0.501 | -0.038 | -7.05% | 0.54 | 0.54 | 0.501 | 0 |
| 23 May 2024 | 0.539 | 0.003 | 0.56% | 0.534 | 0.55 | 0.52 | 0 |
| 22 May 2024 | 0.536 | -0.037 | -6.46% | 0.563 | 0.563 | 0.524 | 0 |
| 21 May 2024 | 0.573 | 0.041 | 7.71% | 0.537 | 0.582 | 0.534 | 0 |
