Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z422 20991231 120.5995 | P1Z422 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.41 | 3.83 | 4.47 | 3.85 |
P1Z422 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z422 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 3.82 | 0.23 | 6.41% | 3.85 | 3.98 | 3.81 | 0 |
22 May 2024 | 3.59 | -0.04 | -1.10% | 3.66 | 3.68 | 3.48 | 0 |
21 May 2024 | 3.63 | 0.15 | 4.31% | 3.51 | 3.63 | 3.42 | 0 |
18 May 2024 | 3.48 | -0.23 | -6.20% | 3.53 | 3.66 | 3.44 | 0 |
17 May 2024 | 3.71 | 0.00 | 0.00% | 3.75 | 3.75 | 3.63 | 0 |
16 May 2024 | 3.71 | 0.37 | 11.08% | 3.55 | 3.79 | 3.51 | 0 |
15 May 2024 | 3.34 | 0.33 | 10.96% | 3.01 | 3.34 | 3.00 | 0 |
14 May 2024 | 3.01 | -0.30 | -9.06% | 3.30 | 3.30 | 3.00 | 0 |
11 May 2024 | 3.31 | 0.69 | 26.34% | 2.81 | 3.32 | 2.81 | 0 |
10 May 2024 | 2.62 | -0.01 | -0.38% | 2.695 | 2.775 | 2.515 | 0 |
09 May 2024 | 2.63 | 0.05 | 1.94% | 2.575 | 2.78 | 2.48 | 0 |
08 May 2024 | 2.58 | 0.02 | 0.78% | 2.665 | 2.705 | 2.48 | 0 |
07 May 2024 | 2.56 | 0.05 | 1.99% | 2.59 | 2.59 | 2.465 | 0 |
04 May 2024 | 2.51 | 0.49 | 24.26% | 2.205 | 2.525 | 2.155 | 0 |
03 May 2024 | 2.02 | -0.33 | -13.86% | 2.06 | 2.10 | 1.84 | 0 |
01 May 2024 | 2.345 | 0.17 | 7.57% | 2.33 | 2.415 | 2.235 | 0 |
30 Apr 2024 | 2.18 | -0.09 | -3.96% | 2.365 | 2.375 | 2.07 | 0 |
27 Apr 2024 | 2.27 | 0.36 | 18.85% | 2.36 | 2.37 | 2.185 | 0 |
26 Apr 2024 | 1.91 | 0.23 | 13.35% | 1.685 | 1.925 | 1.53 | 0 |
25 Apr 2024 | 1.685 | -0.10 | -5.34% | 2.16 | 2.17 | 1.685 | 0 |
24 Apr 2024 | 1.78 | 0.41 | 30.02% | 1.525 | 1.78 | 1.481 | 0 |