We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.605 | -0.07 | -2.43 | 2.625 | 2.6549999 | 2.535 | 0 |
| 1718898900 | 2.67 | 0.04 | 1.52 | 2.645 | 2.72 | 2.645 | 0 |
| 1718812500 | 2.63 | 0.02 | 0.77 | 2.66 | 2.715 | 2.63 | 0 |
| 1718726100 | 2.61 | -0.02 | -0.76 | 2.645 | 2.69 | 2.61 | 0 |
| 1718639700 | 2.63 | -0.18 | -6.24 | 2.815 | 2.82 | 2.6 | 0 |
| 1718380500 | 2.805 | 0.08 | 2.75 | 2.795 | 2.845 | 2.7599999 | 0 |
| 1718294100 | 2.73 | 0.11 | 4.20 | 2.705 | 2.755 | 2.65 | 0 |
| 1718207700 | 2.62 | 0.07 | 2.75 | 2.705 | 2.715 | 2.585 | 0 |
| 1718121300 | 2.55 | -0.06 | -2.11 | 2.555 | 2.59 | 2.5 | 130 |
| 1718034900 | 2.605 | 0.02 | 0.58 | 2.665 | 2.685 | 2.6 | 0 |
| 1717775700 | 2.59 | -0.02 | -0.58 | 2.64 | 2.705 | 2.535 | 0 |
| 1717689300 | 2.605 | 0.04 | 1.76 | 2.615 | 2.665 | 2.55 | 0 |
| 1717602900 | 2.56 | 0.07 | 2.81 | 2.42 | 2.62 | 2.42 | 0 |
| 1717516500 | 2.49 | 0.06 | 2.26 | 2.505 | 2.595 | 2.46 | 0 |
| 1717430100 | 2.435 | -0.01 | -0.20 | 2.375 | 2.495 | 2.355 | 130 |
| 1717170900 | 2.44 | -0.15 | -5.61 | 2.63 | 2.645 | 2.425 | 0 |
| 1717084500 | 2.585 | -0.04 | -1.34 | 2.755 | 2.755 | 2.55 | 0 |
| 1716998100 | 2.62 | 0.14 | 5.65 | 2.575 | 2.625 | 2.54 | 0 |
| 1716911700 | 2.48 | -0.14 | -5.16 | 2.625 | 2.6349999 | 2.48 | 0 |
| 1716825300 | 2.615 | 0.05 | 1.95 | 2.63 | 2.67 | 2.555 | 0 |
| 1716566100 | 2.565 | -0.05 | -1.91 | 2.705 | 2.715 | 2.565 | 0 |
| 1716479700 | 2.615 | 0.23 | 9.41 | 2.485 | 2.625 | 2.465 | 0 |
| 1716393300 | 2.39 | -0.02 | -0.83 | 2.485 | 2.515 | 2.3849999 | 0 |
| 1716306900 | 2.41 | -0.04 | -1.43 | 2.505 | 2.5099999 | 2.4 | 0 |
| 1716220500 | 2.445 | 0.02 | 0.82 | 2.43 | 2.46 | 2.42 | 0 |
| 1715961300 | 2.425 | 0.04 | 1.89 | 2.45 | 2.465 | 2.375 | 0 |
| 1715874900 | 2.38 | -0.14 | -5.56 | 2.505 | 2.515 | 2.355 | 0 |
| 1715788500 | 2.52 | 0.28 | 12.25 | 2.265 | 2.565 | 2.205 | 0 |
| 1715702100 | 2.245 | 0.07 | 3.22 | 2.25 | 2.305 | 2.22 | 0 |
| 1715615700 | 2.175 | -0.04 | -1.81 | 2.23 | 2.2599999 | 2.15 | 0 |
| 1715356500 | 2.215 | -0.02 | -0.89 | 2.21 | 2.24 | 2.175 | 0 |
| 1715270100 | 2.235 | 0.01 | 0.68 | 2.2799999 | 2.305 | 2.185 | 0 |
| 1715183700 | 2.22 | -0.02 | -0.89 | 2.3 | 2.335 | 2.15 | 0 |
| 1715097300 | 2.24 | 0.94 | 71.91 | 1.16 | 2.285 | 1.113 | 0 |
| 1715010900 | 1.303 | -0.24 | -15.39 | 1.52 | 1.52 | 1.2669999 | 0 |
| 1714751700 | 1.54 | -0.16 | -9.41 | 1.605 | 1.66 | 1.446 | 0 |
| 1714665300 | 1.7 | 0 | 0.29 | 1.795 | 1.81 | 1.66 | 0 |
| 1714492500 | 1.695 | 0.14 | 8.65 | 1.685 | 1.755 | 1.655 | 0 |
| 1714406100 | 1.56 | -0.07 | -4.00 | 1.61 | 1.6299999 | 1.51 | 0 |
| 1714146900 | 1.625 | -0.07 | -3.85 | 1.595 | 1.695 | 1.545 | 0 |
| 1714060500 | 1.69 | 0.19 | 12.29 | 1.545 | 1.785 | 1.51 | 0 |
| 1713974100 | 1.5049999 | -0.02 | -0.99 | 1.5 | 1.565 | 1.465 | 0 |
| 1713887700 | 1.52 | -0.13 | -7.60 | 1.695 | 1.7 | 1.51 | 0 |
| 1713801300 | 1.645 | -0.03 | -1.50 | 1.62 | 1.66 | 1.585 | 0 |
| 1713542100 | 1.67 | 0.21 | 14.54 | 1.845 | 1.86 | 1.61 | 0 |
| 1713455700 | 1.458 | -0.02 | -1.49 | 1.57 | 1.615 | 1.439 | 0 |
| 1713369300 | 1.48 | 0.03 | 2.07 | 1.5149999 | 1.54 | 1.456 | 0 |
| 1713282900 | 1.45 | -0.03 | -1.96 | 1.6299999 | 1.655 | 1.445 | 0 |
| 1713196500 | 1.479 | 0.05 | 3.43 | 1.5049999 | 1.545 | 1.333 | 0 |
| 1712937300 | 1.43 | 0.22 | 18.57 | 1.189 | 1.457 | 1.182 | 0 |
| 1712850900 | 1.206 | 0.06 | 4.96 | 1.219 | 1.25 | 1.081 | 0 |
| 1712764500 | 1.149 | 0.07 | 6.78 | 1.111 | 1.287 | 1.091 | 0 |
| 1712678100 | 1.076 | -0.06 | -5.61 | 1.167 | 1.189 | 1.072 | 0 |
| 1712591700 | 1.1399999 | 0.08 | 7.24 | 1.082 | 1.159 | 1.052 | 0 |
| 1712332500 | 1.063 | 0.18 | 19.98 | 1.202 | 1.264 | 1.037 | 0 |
| 1712246100 | 0.886 | 0.23 | 35.06 | 1.121 | 1.121 | 0.886 | 0 |
| 1712159700 | 0.656 | -0.113 | -14.69 | 0.6889999 | 0.763 | 0.577 | 0 |
| 1712073300 | 0.769 | 0.134 | 21.10 | 0.81 | 0.962 | 0.769 | 0 |
| 1711644900 | 0.635 | -0.22 | -25.73 | 0.87 | 0.886 | 0.554 | 0 |
| 1711558500 | 0.855 | -0.157 | -15.51 | 0.904 | 0.918 | 0.717 | 0 |
| 1711472100 | 1.012 | -0.01 | -1.08 | 0.976 | 1.024 | 0.938 | 0 |
| 1711385700 | 1.023 | -0.22 | -17.96 | 1.199 | 1.227 | 0.972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
