Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z471 20351221 73.8391 | P1Z471 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.02 | 8.54 | 9.21 | 9.29 | 8.75 |
P1Z471 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z471 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8.98 | 0.46 | 5.40% | 9.02 | 9.21 | 8.54 | 0 |
17 May 2024 | 8.52 | 0.48 | 5.97% | 8.52 | 9.05 | 7.81 | 0 |
16 May 2024 | 8.04 | 0.20 | 2.55% | 8.41 | 8.47 | 6.74 | 0 |
15 May 2024 | 7.84 | -0.91 | -10.40% | 8.93 | 8.97 | 7.84 | 0 |
14 May 2024 | 8.75 | -0.47 | -5.10% | 8.19 | 9.27 | 8.18 | 0 |
11 May 2024 | 9.22 | 0.02 | 0.22% | 9.93 | 9.97 | 9.22 | 0 |
10 May 2024 | 9.20 | 0.14 | 1.55% | 9.43 | 9.84 | 9.12 | 0 |
09 May 2024 | 9.06 | 0.37 | 4.26% | 8.30 | 9.06 | 7.48 | 0 |
08 May 2024 | 8.69 | -0.30 | -3.34% | 9.09 | 9.20 | 8.06 | 0 |
07 May 2024 | 8.99 | -0.06 | -0.66% | 8.98 | 9.36 | 8.94 | 0 |
04 May 2024 | 9.05 | -0.20 | -2.16% | 9.43 | 9.79 | 8.75 | 0 |
03 May 2024 | 9.25 | -2.54 | -21.54% | 9.61 | 9.97 | 8.82 | 0 |
01 May 2024 | 11.79 | -0.85 | -6.72% | 12.39 | 13.12 | 11.06 | 0 |
30 Apr 2024 | 12.64 | -1.04 | -7.60% | 12.92 | 13.56 | 12.56 | 0 |
27 Apr 2024 | 13.68 | 1.72 | 14.38% | 13.56 | 13.94 | 13.11 | 0 |
26 Apr 2024 | 11.96 | -0.76 | -5.97% | 12.60 | 12.87 | 11.78 | 0 |
25 Apr 2024 | 12.72 | 0.40 | 3.25% | 12.92 | 13.12 | 12.34 | 0 |
24 Apr 2024 | 12.32 | 0.79 | 6.85% | 11.90 | 12.57 | 10.80 | 0 |
23 Apr 2024 | 11.53 | -0.41 | -3.43% | 10.98 | 11.63 | 10.55 | 0 |
20 Apr 2024 | 11.94 | 0.19 | 1.62% | 13.39 | 13.39 | 10.96 | 0 |