Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z4A4 20351221 8.591 | P1Z4A4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.08 | 2.00 | 2.08 | 2.055 |
P1Z4A4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4A4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 2.02 | 0.00 | 0.00% | 2.08 | 2.08 | 2.00 | 0 |
28 May 2024 | 2.02 | -0.10 | -4.49% | 2.09 | 2.09 | 1.95 | 0 |
25 May 2024 | 2.115 | -0.01 | -0.47% | 1.995 | 2.115 | 1.995 | 0 |
24 May 2024 | 2.125 | 0.00 | 0.24% | 2.12 | 2.195 | 2.105 | 0 |
23 May 2024 | 2.12 | 0.04 | 1.92% | 2.08 | 2.13 | 1.98 | 0 |
22 May 2024 | 2.08 | -0.17 | -7.56% | 2.165 | 2.165 | 1.98 | 0 |
21 May 2024 | 2.25 | -0.01 | -0.22% | 2.31 | 2.31 | 2.18 | 0 |
18 May 2024 | 2.255 | 0.01 | 0.67% | 2.205 | 2.265 | 2.165 | 0 |
17 May 2024 | 2.24 | -0.01 | -0.44% | 2.435 | 2.435 | 2.21 | 0 |
16 May 2024 | 2.25 | -0.09 | -3.64% | 2.22 | 2.31 | 2.15 | 0 |
15 May 2024 | 2.335 | -0.02 | -0.85% | 2.415 | 2.415 | 2.255 | 0 |
14 May 2024 | 2.355 | 0.15 | 6.56% | 2.275 | 2.37 | 2.23 | 0 |
11 May 2024 | 2.21 | 0.26 | 13.33% | 2.04 | 2.25 | 2.04 | 0 |
10 May 2024 | 1.95 | 0.02 | 1.30% | 1.915 | 2.075 | 1.815 | 0 |
09 May 2024 | 1.925 | 0.05 | 2.67% | 1.96 | 1.96 | 1.865 | 0 |
08 May 2024 | 1.875 | 0.16 | 9.01% | 1.72 | 1.875 | 1.72 | 0 |
07 May 2024 | 1.72 | 0.08 | 4.88% | 1.67 | 1.73 | 1.635 | 0 |
04 May 2024 | 1.64 | -0.04 | -2.09% | 1.70 | 1.70 | 1.60 | 0 |
03 May 2024 | 1.675 | 0.03 | 1.52% | 1.645 | 1.69 | 1.635 | 0 |
01 May 2024 | 1.65 | 0.10 | 6.45% | 1.635 | 1.72 | 1.595 | 0 |
30 Apr 2024 | 1.55 | 0.04 | 2.31% | 1.535 | 1.56 | 1.492 | 0 |