We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 32.299999 | 0.85 | 2.70 | 31.77 | 33.299999 | 31.55 | 40 |
| 1718898900 | 31.45 | 4.96 | 18.72 | 29.97 | 31.95 | 27.75 | 0 |
| 1718812500 | 26.49 | -3.56 | -11.85 | 28.98 | 29.89 | 26.39 | 0 |
| 1718726100 | 30.05 | 0.89 | 3.05 | 32.119999 | 32.32 | 28.77 | 0 |
| 1718639700 | 29.16 | 5.39 | 22.68 | 26.28 | 29.86 | 26.28 | 0 |
| 1718380500 | 23.77 | -5.43 | -18.60 | 30.77 | 30.77 | 23.07 | 0 |
| 1718294100 | 29.2 | -2.65 | -8.32 | 32.27 | 32.869999 | 28.9 | 0 |
| 1718207700 | 31.85 | 2.87 | 9.90 | 30.67 | 32.25 | 29.04 | 0 |
| 1718121300 | 28.98 | -1.02 | -3.40 | 32.07 | 32.549999 | 28.28 | 0 |
| 1718034900 | 30 | -2.2 | -6.83 | 30.97 | 31.27 | 28.32 | 0 |
| 1717775700 | 32.2 | 1.25 | 4.04 | 31.62 | 32.5 | 30.5 | 0 |
| 1717689300 | 30.95 | -0.45 | -1.43 | 32.869999 | 33.27 | 30.25 | 0 |
| 1717602900 | 31.4 | 2.67 | 9.29 | 30.52 | 33.6 | 29.54 | 0 |
| 1717516500 | 28.73 | -0.24 | -0.83 | 28.86 | 30.35 | 25.89 | 0 |
| 1717430100 | 28.97 | 0.7 | 2.48 | 33.119999 | 33.119999 | 28.77 | 0 |
| 1717170900 | 28.27 | -0.13 | -0.46 | 29.09 | 29.9 | 26.57 | 0 |
| 1717084500 | 28.4 | 1.74 | 6.53 | 26.82 | 28.41 | 26.56 | 0 |
| 1716998100 | 26.66 | -3.34 | -11.13 | 30.72 | 31.02 | 25.36 | 0 |
| 1716911700 | 30 | -2.95 | -8.95 | 34.95 | 35.15 | 29.64 | 0 |
| 1716825300 | 32.95 | 0.9 | 2.81 | 33.22 | 33.8 | 32.1 | 0 |
| 1716566100 | 32.049999 | -0.5 | -1.54 | 31.95 | 32.75 | 31.55 | 0 |
| 1716479700 | 32.549999 | 0.25 | 0.77 | 33.47 | 33.47 | 31.4 | 0 |
| 1716393300 | 32.299999 | -0.5 | -1.52 | 34.37 | 34.37 | 31.2 | 0 |
| 1716306900 | 32.799999 | -0.2 | -0.61 | 33.17 | 33.27 | 31.65 | 0 |
| 1716220500 | 33 | -0.4 | -1.20 | 34.95 | 34.95 | 31.85 | 0 |
| 1715961300 | 33.4 | 3.25 | 10.78 | 30.27 | 33.4 | 29.04 | 0 |
| 1715874900 | 30.15 | -1.6 | -5.04 | 33.32 | 33.32 | 29.73 | 0 |
| 1715788500 | 31.75 | 2.04 | 6.87 | 31.32 | 31.85 | 29.76 | 0 |
| 1715702100 | 29.71 | -0.03 | -0.10 | 31.87 | 32.22 | 28.66 | 0 |
| 1715615700 | 29.74 | 0 | 0.00 | 31.27 | 31.27 | 29.74 | 0 |
| 1715356500 | 29.74 | 0.11 | 0.37 | 30.37 | 30.57 | 28.59 | 0 |
| 1715270100 | 29.63 | 0.7 | 2.42 | 29.09 | 30 | 27.14 | 0 |
| 1715183700 | 28.93 | 0.12 | 0.42 | 29.59 | 29.83 | 27.42 | 0 |
| 1715097300 | 28.81 | 6.28 | 27.87 | 23.86 | 28.81 | 23.12 | 0 |
| 1715010900 | 22.53 | -1.37 | -5.73 | 25.96 | 25.96 | 20.48 | 0 |
| 1714751700 | 23.9 | 1.01 | 4.41 | 23.55 | 24.15 | 21.12 | 0 |
| 1714665300 | 22.89 | 1.12 | 5.14 | 23.94 | 23.94 | 21.63 | 0 |
| 1714492500 | 21.77 | -1.64 | -7.01 | 24.07 | 24.28 | 21.04 | 0 |
| 1714406100 | 23.41 | -1.69 | -6.73 | 26.62 | 26.62 | 23.41 | 0 |
| 1714146900 | 25.1 | 0.95 | 3.93 | 26.02 | 26.22 | 22.81 | 0 |
| 1714060500 | 24.15 | -2.14 | -8.14 | 26.76 | 27.01 | 22.95 | 0 |
| 1713974100 | 26.29 | -0.24 | -0.90 | 28.26 | 28.26 | 25.83 | 0 |
| 1713887700 | 26.53 | 1.56 | 6.25 | 26.79 | 27.04 | 24.83 | 0 |
| 1713801300 | 24.97 | -0.2 | -0.79 | 28.69 | 28.69 | 23.91 | 0 |
| 1713542100 | 25.17 | -2.08 | -7.63 | 20.55 | 25.77 | 20.55 | 0 |
| 1713455700 | 27.25 | 3.89 | 16.65 | 25.02 | 27.6 | 24.01 | 0 |
| 1713369300 | 23.36 | -1.13 | -4.61 | 26.06 | 26.46 | 23.16 | 0 |
| 1713282900 | 24.49 | -1.44 | -5.55 | 23.84 | 26.09 | 23.04 | 0 |
| 1713196500 | 25.93 | 1.09 | 4.39 | 26.19 | 28.03 | 25.78 | 0 |
| 1712937300 | 24.84 | -0.83 | -3.23 | 27.96 | 30.03 | 24.04 | 0 |
| 1712850900 | 25.67 | 1.75 | 7.32 | 24.87 | 26.86 | 23.47 | 0 |
| 1712764500 | 23.92 | -2.23 | -8.53 | 27.74 | 28.33 | 22.22 | 0 |
| 1712678100 | 26.15 | -3.64 | -12.22 | 27.8 | 28.15 | 24.55 | 15 |
| 1712591700 | 29.79 | 4.69 | 18.69 | 28.41 | 30.9 | 25.98 | 15 |
| 1712332500 | 25.1 | -2.98 | -10.61 | 26.61 | 26.61 | 23.2 | 0 |
| 1712246100 | 28.08 | -5.12 | -15.42 | 34.05 | 34.95 | 25.18 | 0 |
| 1712159700 | 33.2 | 2.1 | 6.75 | 32.02 | 33.6 | 29.78 | 0 |
| 1712073300 | 31.1 | -1.2 | -3.72 | 34.02 | 34.47 | 30.4 | 0 |
| 1711644900 | 32.299999 | -0.85 | -2.56 | 34 | 34 | 31.9 | 0 |
| 1711558500 | 33.15 | 0.1 | 0.30 | 33.07 | 34.7 | 32.97 | 0 |
| 1711472100 | 33.049999 | 0.3 | 0.92 | 34.15 | 34.15 | 31.55 | 0 |
| 1711385700 | 32.75 | 1 | 3.15 | 33.17 | 33.7 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
