Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z4J5 20240621 31000 | P1Z4J5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 3.00% | 0.412 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.401 | 0.401 | 0.413 | 0.412 | 0.40 |
P1Z4J5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4J5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.406 | -0.002 | -0.49% | 0.401 | 0.413 | 0.401 | 0 |
| 17 May 2024 | 0.408 | 0.001 | 0.25% | 0.416 | 0.416 | 0.403 | 230,000 |
| 16 May 2024 | 0.407 | 0.021 | 5.44% | 0.397 | 0.407 | 0.39 | 460,000 |
| 15 May 2024 | 0.386 | 0.033 | 9.35% | 0.351 | 0.389 | 0.35 | 540,000 |
| 14 May 2024 | 0.353 | 0.017 | 5.06% | 0.345 | 0.354 | 0.335 | 520,000 |
| 11 May 2024 | 0.336 | 0.032 | 10.53% | 0.313 | 0.345 | 0.312 | 270,000 |
| 10 May 2024 | 0.304 | 0.015 | 5.19% | 0.2885 | 0.304 | 0.276 | 0 |
| 09 May 2024 | 0.289 | -0.01 | -3.34% | 0.295 | 0.301 | 0.274 | 0 |
| 08 May 2024 | 0.299 | 0.0255 | 9.32% | 0.2855 | 0.311 | 0.283 | 0 |
| 07 May 2024 | 0.2735 | 0.031 | 12.78% | 0.2505 | 0.2785 | 0.245 | 0 |
| 04 May 2024 | 0.2425 | -0.013 | -5.09% | 0.263 | 0.2675 | 0.2345 | 0 |
| 03 May 2024 | 0.2555 | -0.004 | -1.54% | 0.262 | 0.2745 | 0.251 | 0 |
| 01 May 2024 | 0.2595 | -0.0505 | -16.29% | 0.307 | 0.313 | 0.2555 | 0 |
| 30 Apr 2024 | 0.31 | 0.007 | 2.31% | 0.32 | 0.32 | 0.299 | 0 |
| 27 Apr 2024 | 0.303 | 0.0235 | 8.41% | 0.299 | 0.31 | 0.286 | 0 |
| 26 Apr 2024 | 0.2795 | -0.0285 | -9.25% | 0.301 | 0.31 | 0.2575 | 0 |
| 25 Apr 2024 | 0.308 | -0.009 | -2.84% | 0.343 | 0.343 | 0.303 | 0 |
| 24 Apr 2024 | 0.317 | 0.059 | 22.87% | 0.2695 | 0.317 | 0.2675 | 0 |
| 23 Apr 2024 | 0.258 | 0.0275 | 11.93% | 0.255 | 0.265 | 0.233 | 0 |
| 20 Apr 2024 | 0.2305 | 0.004 | 1.77% | 0.1815 | 0.232 | 0.1815 | 0 |
