We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1718898900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1718812500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1718726100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1718639700 | 7.15 | -1.21 | -14.47 | 7.63 | 8.05 | 7.05 | 0 |
| 1718380500 | 8.36 | -0.34 | -3.91 | 8.07 | 9.36 | 8 | 0 |
| 1718294100 | 8.7 | -0.27 | -3.01 | 8.16 | 9 | 7.75 | 0 |
| 1718207700 | 8.97 | -4.03 | -31.00 | 11.58 | 11.75 | 8.93 | 16 |
| 1718121300 | 13 | -0.27 | -2.03 | 12.96 | 14 | 12.83 | 0 |
| 1718034900 | 13.27 | -0.1 | -0.75 | 14.05 | 14.16 | 13.27 | 0 |
| 1717775700 | 13.37 | 0.19 | 1.44 | 12.98 | 14.38 | 12.91 | 0 |
| 1717689300 | 13.18 | -1.01 | -7.12 | 13.04 | 13.5 | 12.78 | 0 |
| 1717602900 | 14.19 | -3.25 | -18.64 | 16.09 | 16.469999 | 14.14 | 0 |
| 1717516500 | 17.44 | 0.16 | 0.93 | 17.06 | 18.14 | 17.06 | 0 |
| 1717430100 | 17.28 | -2.64 | -13.25 | 17.1 | 17.61 | 16.309999 | 0 |
| 1717170900 | 19.92 | 3.07 | 18.22 | 18.11 | 19.94 | 16.94 | 0 |
| 1717084500 | 16.85 | 1.57 | 10.27 | 16.96 | 17.14 | 15.94 | 500 |
| 1716998100 | 15.28 | 0.74 | 5.09 | 15.14 | 16.07 | 14.89 | 1500 |
| 1716911700 | 14.54 | -0.03 | -0.21 | 14.58 | 15.14 | 14.04 | 750 |
| 1716825300 | 14.57 | -0.12 | -0.82 | 15.13 | 15.13 | 14.57 | 0 |
| 1716566100 | 14.69 | -0.13 | -0.88 | 16.559999 | 16.559999 | 14.59 | 0 |
| 1716479700 | 14.82 | -0.55 | -3.58 | 14.29 | 15.6 | 13.65 | 0 |
| 1716393300 | 15.37 | -0.7 | -4.36 | 15.52 | 16.03 | 15.36 | 0 |
| 1716306900 | 16.07 | 0.02 | 0.12 | 16.05 | 16.649999 | 15.95 | 0 |
| 1716220500 | 16.05 | -0.91 | -5.37 | 16.81 | 17.03 | 16.02 | 1000 |
| 1715961300 | 16.96 | 0.76 | 4.69 | 16.89 | 17.27 | 16.719999 | 0 |
| 1715874900 | 16.2 | -1.28 | -7.32 | 16.41 | 16.73 | 16.04 | 0 |
| 1715788500 | 17.48 | -2.25 | -11.40 | 19.24 | 19.35 | 17.48 | 400 |
| 1715702100 | 19.73 | -0.69 | -3.38 | 20.5 | 20.94 | 19.68 | 400 |
| 1715615700 | 20.42 | -0.52 | -2.48 | 20.34 | 20.61 | 20.02 | 0 |
| 1715356500 | 20.94 | -0.04 | -0.19 | 21.03 | 21.14 | 20 | 0 |
| 1715270100 | 20.98 | -0.46 | -2.15 | 21.82 | 22.08 | 20.98 | 0 |
| 1715183700 | 21.44 | 0.66 | 3.18 | 21.37 | 22.43 | 21.05 | 600 |
| 1715097300 | 20.78 | -1.41 | -6.35 | 21.41 | 21.67 | 20.76 | 0 |
| 1715010900 | 22.19 | -1.37 | -5.81 | 23.08 | 23.09 | 22.1 | 0 |
| 1714751700 | 23.56 | -4.05 | -14.67 | 25.49 | 25.68 | 22.97 | 1200 |
| 1714665300 | 27.61 | 2.29 | 9.04 | 27.36 | 28.55 | 26.8 | 0 |
| 1714492500 | 25.32 | 1.05 | 4.33 | 24.23 | 25.38 | 24.03 | 0 |
| 1714406100 | 24.27 | -0.49 | -1.98 | 23.95 | 24.71 | 23.71 | 0 |
| 1714146900 | 24.76 | -3.89 | -13.58 | 25.27 | 25.98 | 24.35 | 0 |
| 1714060500 | 28.65 | 2.1 | 7.91 | 28.48 | 29.54 | 27.53 | 0 |
| 1713974100 | 26.55 | -0.42 | -1.56 | 25.61 | 26.55 | 25.2 | 0 |
| 1713887700 | 26.97 | -3.75 | -12.21 | 29.55 | 29.57 | 26.87 | 0 |
| 1713801300 | 30.72 | 1.26 | 4.28 | 29.93 | 31.07 | 29.62 | 22 |
| 1713542100 | 29.46 | 3.51 | 13.53 | 29.25 | 29.46 | 27.5 | 0 |
| 1713455700 | 25.95 | 0.74 | 2.94 | 25.55 | 27.25 | 25.36 | 0 |
| 1713369300 | 25.21 | 1.01 | 4.17 | 25.24 | 25.28 | 23.72 | 0 |
| 1713282900 | 24.2 | 2.51 | 11.57 | 24.72 | 25.12 | 24.11 | 1490 |
| 1713196500 | 21.69 | 0.71 | 3.38 | 20.98 | 21.82 | 20.14 | 0 |
| 1712937300 | 20.98 | 0.05 | 0.24 | 18.73 | 21.45 | 18.61 | 0 |
| 1712850900 | 20.93 | -0.59 | -2.74 | 21.24 | 22.04 | 20.56 | 0 |
| 1712764500 | 21.52 | 0.67 | 3.21 | 19.53 | 22.37 | 19.24 | 0 |
| 1712678100 | 20.85 | 1.01 | 5.09 | 20.05 | 21.39 | 19.3 | 0 |
| 1712591700 | 19.84 | -0.69 | -3.36 | 20.15 | 20.64 | 19.56 | 0 |
| 1712332500 | 20.53 | 2.16 | 11.76 | 21.83 | 22.13 | 20.17 | 0 |
| 1712246100 | 18.37 | -0.57 | -3.01 | 19.09 | 19.16 | 17.89 | 0 |
| 1712159700 | 18.94 | -1.71 | -8.28 | 20.53 | 20.86 | 18.94 | 0 |
| 1712073300 | 20.65 | 2.05 | 11.02 | 18.92 | 21.13 | 18.58 | 22 |
| 1711644900 | 18.6 | -0.44 | -2.31 | 18.56 | 18.88 | 18.22 | 0 |
| 1711558500 | 19.04 | 1.07 | 5.95 | 18.47 | 19.35 | 17.9 | 0 |
| 1711472100 | 17.97 | -0.27 | -1.48 | 17.64 | 18.03 | 17.44 | 0 |
| 1711385700 | 18.24 | 0.15 | 0.83 | 18.17 | 19.1 | 17.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
