We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1719330900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1719244500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1718985300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1718898900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1718812500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1718726100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1718639700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1718380500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1718294100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1718207700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1718121300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1718034900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1717775700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1717689300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1717602900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1717516500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1717430100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1717170900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1717084500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1716998100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1716911700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1716825300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1716566100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1716479700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1716393300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1716306900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1716220500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1715961300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1715874900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1715788500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1715702100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1715615700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1715356500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1715270100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1715183700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1715097300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1715010900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1714751700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1714665300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1714492500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1714406100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1714146900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1714060500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1713974100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1713887700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1713801300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1713542100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1713455700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1713369300 | 0.618 | -0.912 | -59.61 | 1.467 | 1.59 | 0.519 | 0 |
| 1713282900 | 1.53 | -0.17 | -9.73 | 1.555 | 1.62 | 1.4 | 0 |
| 1713196500 | 1.695 | -0.41 | -19.48 | 1.85 | 2.04 | 1.67 | 0 |
| 1712937300 | 2.105 | 0.15 | 7.67 | 2.34 | 2.41 | 2.02 | 0 |
| 1712850900 | 1.955 | 0.01 | 0.51 | 1.77 | 1.99 | 1.74 | 0 |
| 1712764500 | 1.945 | 0.11 | 5.99 | 1.98 | 2.005 | 1.585 | 0 |
| 1712678100 | 1.835 | -0.06 | -2.91 | 2.18 | 2.6 | 1.73 | 340 |
| 1712591700 | 1.89 | 0.28 | 17.39 | 1.805 | 1.94 | 1.605 | 0 |
| 1712332500 | 1.61 | -0.19 | -10.56 | 1.53 | 1.72 | 1.312 | 0 |
| 1712246100 | 1.8 | 0.02 | 1.12 | 1.895 | 2.015 | 1.76 | 0 |
| 1712159700 | 1.78 | 0.04 | 2.59 | 1.65 | 1.825 | 1.6 | 0 |
| 1712073300 | 1.735 | -0.18 | -9.16 | 2 | 2.09 | 1.474 | 0 |
| 1711644900 | 1.91 | -0.04 | -1.80 | 2.08 | 2.08 | 1.755 | 0 |
| 1711558500 | 1.945 | -1.08 | -35.60 | 2.32 | 2.375 | 1.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
