Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z562 20991231 30.0166 | P1Z562 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.52 | 9.19 | 9.60 | 9.22 | 9.55 |
P1Z562 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z562 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 9.21 | -0.05 | -0.54% | 9.52 | 9.60 | 9.19 | 0 |
24 May 2024 | 9.26 | 0.31 | 3.46% | 8.98 | 9.55 | 8.83 | 0 |
23 May 2024 | 8.95 | -0.04 | -0.44% | 9.04 | 9.20 | 8.92 | 0 |
22 May 2024 | 8.99 | 0.04 | 0.45% | 8.62 | 9.10 | 8.62 | 0 |
21 May 2024 | 8.95 | 0.64 | 7.70% | 8.50 | 8.98 | 8.43 | 0 |
18 May 2024 | 8.31 | -0.20 | -2.35% | 8.66 | 8.79 | 8.23 | 0 |
17 May 2024 | 8.51 | -0.29 | -3.30% | 8.67 | 8.73 | 8.50 | 0 |
16 May 2024 | 8.80 | 0.42 | 5.01% | 8.87 | 9.03 | 8.47 | 0 |
15 May 2024 | 8.38 | -0.94 | -10.09% | 9.48 | 9.56 | 8.38 | 0 |
14 May 2024 | 9.32 | -0.30 | -3.12% | 9.82 | 9.91 | 9.18 | 0 |
11 May 2024 | 9.62 | 0.82 | 9.32% | 9.18 | 9.62 | 8.91 | 0 |
10 May 2024 | 8.80 | -0.40 | -4.35% | 8.98 | 9.32 | 8.80 | 0 |
09 May 2024 | 9.20 | 0.57 | 6.60% | 8.82 | 9.24 | 8.76 | 0 |
08 May 2024 | 8.63 | 2.82 | 48.54% | 7.37 | 8.96 | 7.35 | 0 |
07 May 2024 | 5.81 | -1.70 | -22.64% | 6.87 | 6.88 | 5.51 | 0 |
04 May 2024 | 7.51 | -0.47 | -5.89% | 7.60 | 7.71 | 7.04 | 0 |
03 May 2024 | 7.98 | -0.04 | -0.50% | 8.17 | 8.31 | 7.89 | 0 |
01 May 2024 | 8.02 | 0.32 | 4.16% | 7.73 | 8.05 | 7.61 | 0 |
30 Apr 2024 | 7.70 | -0.36 | -4.47% | 7.83 | 7.90 | 7.59 | 0 |
27 Apr 2024 | 8.06 | -0.99 | -10.94% | 8.21 | 8.50 | 7.84 | 50 |