We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1718985300 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1718898900 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1718812500 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1718726100 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1718639700 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1718380500 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1718294100 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1718207700 | 12.78 | 0.14 | 1.11 | 12.6 | 12.81 | 12.22 | 0 |
| 1718121300 | 12.64 | 0.18 | 1.44 | 12.49 | 12.96 | 12.37 | 0 |
| 1718034900 | 12.46 | 0.08 | 0.65 | 12.58 | 12.63 | 12.38 | 0 |
| 1717775700 | 12.38 | 0.17 | 1.39 | 12.31 | 12.52 | 12.16 | 0 |
| 1717689300 | 12.21 | -0.95 | -7.22 | 12.88 | 13.01 | 11.94 | 0 |
| 1717602900 | 13.16 | -0.02 | -0.15 | 12.96 | 13.25 | 12.86 | 0 |
| 1717516500 | 13.18 | 0.11 | 0.84 | 12.91 | 13.22 | 12.5 | 0 |
| 1717430100 | 13.07 | -1.45 | -9.99 | 13.08 | 13.26 | 12.92 | 0 |
| 1717170900 | 14.52 | -0.36 | -2.42 | 14.69 | 14.82 | 14.22 | 0 |
| 1717084500 | 14.88 | 5.21 | 53.88 | 13.66 | 14.88 | 13.62 | 0 |
| 1716998100 | 9.67 | -0.04 | -0.41 | 9.97 | 10.11 | 9.58 | 0 |
| 1716911700 | 9.71 | 0.25 | 2.64 | 9.5 | 9.94 | 9.36 | 0 |
| 1716825300 | 9.46 | 0.05 | 0.53 | 9.35 | 9.61 | 9.32 | 0 |
| 1716566100 | 9.41 | 0.48 | 5.38 | 9.59 | 9.77 | 9.35 | 0 |
| 1716479700 | 8.93 | 0.68 | 8.24 | 8.53 | 9.01 | 8.27 | 0 |
| 1716393300 | 8.25 | 0.01 | 0.12 | 8.6 | 8.68 | 8.24 | 0 |
| 1716306900 | 8.24 | 0.06 | 0.73 | 8.33 | 8.46 | 8.22 | 0 |
| 1716220500 | 8.18 | -0.07 | -0.85 | 8.41 | 8.46 | 8.17 | 0 |
| 1715961300 | 8.25 | 0.07 | 0.86 | 8.51 | 8.64 | 8.24 | 0 |
| 1715874900 | 8.18 | -0.29 | -3.42 | 8.22 | 8.32 | 8.02 | 0 |
| 1715788500 | 8.47 | -0.69 | -7.53 | 9.24 | 9.35 | 8.47 | 0 |
| 1715702100 | 9.16 | -0.02 | -0.22 | 9.24 | 9.33 | 9.02 | 0 |
| 1715615700 | 9.18 | -0.09 | -0.97 | 9.2899999 | 9.39 | 9.15 | 0 |
| 1715356500 | 9.27 | -0.11 | -1.17 | 9.4 | 9.46 | 9 | 0 |
| 1715270100 | 9.38 | 0.33 | 3.65 | 9.2 | 9.92 | 9.17 | 0 |
| 1715183700 | 9.05 | -0.13 | -1.42 | 9.3 | 9.49 | 8.97 | 0 |
| 1715097300 | 9.18 | -0.23 | -2.44 | 9.46 | 9.5399999 | 9.07 | 0 |
| 1715010900 | 9.41 | 0.05 | 0.53 | 9.6 | 9.61 | 9.22 | 0 |
| 1714751700 | 9.36 | -0.4 | -4.10 | 9.7 | 9.85 | 9.21 | 0 |
| 1714665300 | 9.76 | 0.07 | 0.72 | 10.01 | 10.1 | 9.73 | 0 |
| 1714492500 | 9.69 | 0.23 | 2.43 | 9.51 | 9.7 | 9.43 | 0 |
| 1714406100 | 9.46 | 0.03 | 0.32 | 9.5 | 9.59 | 9.39 | 0 |
| 1714146900 | 9.43 | -0.46 | -4.65 | 9.45 | 9.59 | 9.3 | 0 |
| 1714060500 | 9.89 | 0.49 | 5.21 | 9.71 | 10.01 | 9.56 | 0 |
| 1713974100 | 9.4 | -0.23 | -2.39 | 9.2899999 | 9.4 | 9.1199999 | 0 |
| 1713887700 | 9.63 | -0.23 | -2.33 | 9.68 | 9.86 | 9.46 | 0 |
| 1713801300 | 9.86 | 0.07 | 0.72 | 9.56 | 9.96 | 8.98 | 0 |
| 1713542100 | 9.7899999 | 0.17 | 1.77 | 10.16 | 10.16 | 9.69 | 0 |
| 1713455700 | 9.6199999 | 0.32 | 3.44 | 9.33 | 9.65 | 9.27 | 0 |
| 1713369300 | 9.3 | 0.05 | 0.54 | 9.41 | 9.44 | 9.24 | 0 |
| 1713282900 | 9.25 | 0.05 | 0.54 | 9.85 | 9.97 | 9.25 | 0 |
| 1713196500 | 9.2 | 1.76 | 23.66 | 7.93 | 9.2899999 | 7.78 | 0 |
| 1712937300 | 7.44 | 0.04 | 0.54 | 7.28 | 7.61 | 7.27 | 0 |
| 1712850900 | 7.4 | 0.33 | 4.67 | 7.21 | 7.41 | 7.09 | 0 |
| 1712764500 | 7.07 | 0.2 | 2.91 | 6.9 | 7.48 | 6.84 | 0 |
| 1712678100 | 6.87 | 0.1 | 1.48 | 6.94 | 7.09 | 6.54 | 0 |
| 1712591700 | 6.77 | -0.27 | -3.84 | 7 | 7.12 | 6.7 | 0 |
| 1712332500 | 7.04 | 0.14 | 2.03 | 7.63 | 7.68 | 7.03 | 0 |
| 1712246100 | 6.9 | 0.52 | 8.15 | 6.65 | 7.51 | 6.14 | 0 |
| 1712159700 | 6.38 | -0.63 | -8.99 | 6.85 | 6.9 | 6.38 | 0 |
| 1712073300 | 7.01 | 0.01 | 0.14 | 7.04 | 7.52 | 6.99 | 0 |
| 1711644900 | 7 | -0.11 | -1.55 | 7.01 | 7.14 | 6.8 | 0 |
| 1711558500 | 7.11 | 0.68 | 10.58 | 6.53 | 7.14 | 6.3 | 0 |
| 1711472100 | 6.43 | -0.02 | -0.31 | 6.5 | 6.62 | 6.28 | 0 |
| 1711385700 | 6.45 | 0.23 | 3.70 | 6.49 | 6.72 | 6.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
