Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z5C7 20991231 167.3886 | P1Z5C7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.56 | 1.203 | 1.56 | 1.241 | 1.51 |
P1Z5C7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5C7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.271 | -0.11 | -7.76% | 1.56 | 1.56 | 1.203 | 0 |
24 May 2024 | 1.378 | -0.23 | -14.41% | 1.141 | 1.61 | 1.08 | 0 |
23 May 2024 | 1.61 | -0.21 | -11.54% | 1.685 | 1.695 | 1.56 | 0 |
22 May 2024 | 1.82 | 0.03 | 1.39% | 1.875 | 1.98 | 1.815 | 0 |
21 May 2024 | 1.795 | -0.16 | -7.95% | 2.02 | 2.085 | 1.78 | 0 |
18 May 2024 | 1.95 | 0.23 | 13.04% | 2.01 | 2.09 | 1.845 | 0 |
17 May 2024 | 1.725 | -0.01 | -0.29% | 1.735 | 1.875 | 1.72 | 0 |
16 May 2024 | 1.73 | -0.39 | -18.40% | 2.02 | 2.055 | 1.67 | 0 |
15 May 2024 | 2.12 | -0.36 | -14.34% | 2.58 | 2.58 | 2.12 | 0 |
14 May 2024 | 2.475 | 0.28 | 12.76% | 2.30 | 2.475 | 2.30 | 0 |
11 May 2024 | 2.195 | -0.69 | -23.92% | 2.79 | 2.79 | 2.18 | 0 |
10 May 2024 | 2.885 | -0.01 | -0.17% | 2.92 | 3.02 | 2.84 | 0 |
09 May 2024 | 2.89 | -0.04 | -1.20% | 3.05 | 3.14 | 2.75 | 0 |
08 May 2024 | 2.925 | -0.02 | -0.68% | 2.95 | 3.05 | 2.905 | 0 |
07 May 2024 | 2.945 | -0.06 | -1.83% | 3.03 | 3.11 | 2.945 | 0 |
04 May 2024 | 3.00 | -0.54 | -15.25% | 3.44 | 3.47 | 3.00 | 0 |
03 May 2024 | 3.54 | 0.32 | 9.94% | 3.61 | 3.73 | 3.53 | 0 |
01 May 2024 | 3.22 | -0.16 | -4.73% | 3.34 | 3.43 | 3.15 | 0 |
30 Apr 2024 | 3.38 | 0.06 | 1.81% | 3.29 | 3.50 | 3.28 | 0 |