Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z5E3 20991231 104.0728 | P1Z5E3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.448 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.448 |
P1Z5E3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5E3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| 24 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| 23 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| 22 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| 21 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| 18 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| 17 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
| 16 May 2024 | 0.448 | -0.136 | -23.29% | 0.632 | 0.683 | 0.448 | 0 |
| 15 May 2024 | 0.584 | -0.074 | -11.25% | 0.661 | 0.675 | 0.564 | 0 |
| 14 May 2024 | 0.658 | 0.022 | 3.46% | 0.685 | 0.693 | 0.649 | 0 |
| 11 May 2024 | 0.636 | 0.018 | 2.91% | 0.709 | 0.75 | 0.613 | 0 |
| 10 May 2024 | 0.618 | -0.026 | -4.04% | 0.653 | 0.665 | 0.593 | 25 |
| 09 May 2024 | 0.644 | 0.032 | 5.23% | 0.636 | 0.708 | 0.561 | 70 |
| 08 May 2024 | 0.612 | -0.943 | -60.64% | 1.785 | 1.83 | 0.564 | 0 |
| 07 May 2024 | 1.555 | 0.23 | 16.92% | 1.423 | 1.59 | 1.422 | 0 |
| 04 May 2024 | 1.33 | 0.14 | 11.86% | 1.352 | 1.417 | 1.293 | 0 |
| 03 May 2024 | 1.189 | -0.01 | -1.08% | 1.163 | 1.291 | 1.12 | 0 |
| 01 May 2024 | 1.202 | -0.13 | -9.62% | 1.292 | 1.316 | 1.174 | 0 |
| 30 Apr 2024 | 1.33 | 0.05 | 3.66% | 1.36 | 1.444 | 1.30 | 0 |
